currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-IDR ja IDR-BHD valuuttakurssit- 2025

BHD-IDR ja IDR-BHD valuuttakurssit- 2025

BHD-IDR ja IDR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-IDR ja IDR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 43219,705 IDR
1 IDR = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-IDRIDR-BHD
01 tammi 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 tammi 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 tammi 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 tammi 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 tammi 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 tammi 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 tammi 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 tammi 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 tammi 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 tammi 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 tammi 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 tammi 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 tammi 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 tammi 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 tammi 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 tammi 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 tammi 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 tammi 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 tammi 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 tammi 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 tammi 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 tammi 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 tammi 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 tammi 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 tammi 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 tammi 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 tammi 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 tammi 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 tammi 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 tammi 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 tammi 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

PäiväysBHD-IDRIDR-BHD
01 helmi 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 helmi 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 helmi 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 helmi 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 helmi 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 helmi 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 helmi 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 helmi 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 helmi 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 helmi 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 helmi 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 helmi 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 helmi 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 helmi 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 helmi 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 helmi 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 helmi 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 helmi 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 helmi 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 helmi 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 helmi 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 helmi 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 helmi 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 helmi 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 helmi 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 helmi 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 helmi 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 helmi 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

PäiväysBHD-IDRIDR-BHD
01 maalis 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 maalis 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 maalis 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 maalis 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 maalis 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 maalis 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 maalis 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 maalis 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 maalis 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 maalis 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 maalis 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 maalis 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 maalis 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 maalis 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 maalis 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 maalis 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 maalis 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 maalis 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 maalis 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 maalis 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 maalis 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 maalis 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 maalis 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 maalis 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 maalis 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 maalis 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 maalis 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 maalis 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 maalis 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 maalis 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 maalis 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

PäiväysBHD-IDRIDR-BHD
01 huhti 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 huhti 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 huhti 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 huhti 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 huhti 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD

BHD-IDR ja IDR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats