> BHD-HUF ja HUF-BHD valuuttakurssit- 2025

BHD-HUF ja HUF-BHD valuuttakurssit- 2025

BHD-HUF ja HUF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HUF ja HUF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 993,7354 HUF

1 HUF = 0,001 BHD

1v 2v 3v

valuutasta BHD valuuttaan HUFvaluutasta HUF valuuttaan BHD

Jan 2025

Päiväys	BHD-HUF	HUF-BHD
01 tammi 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 tammi 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 tammi 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 tammi 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 tammi 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 tammi 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 tammi 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 tammi 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 tammi 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 tammi 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 tammi 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 tammi 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 tammi 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 tammi 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 tammi 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 tammi 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 tammi 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 tammi 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 tammi 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 tammi 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 tammi 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 tammi 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 tammi 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 tammi 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 tammi 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 tammi 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 tammi 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 tammi 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 tammi 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 tammi 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 tammi 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Päiväys	BHD-HUF	HUF-BHD
01 helmi 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 helmi 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 helmi 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 helmi 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 helmi 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 helmi 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 helmi 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 helmi 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 helmi 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 helmi 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 helmi 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 helmi 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 helmi 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 helmi 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 helmi 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 helmi 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 helmi 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 helmi 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 helmi 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 helmi 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 helmi 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 helmi 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 helmi 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 helmi 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 helmi 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 helmi 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 helmi 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 helmi 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Päiväys	BHD-HUF	HUF-BHD
01 maalis 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 maalis 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 maalis 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 maalis 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 maalis 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 maalis 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 maalis 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 maalis 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 maalis 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 maalis 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 maalis 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 maalis 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 maalis 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 maalis 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 maalis 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 maalis 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 maalis 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 maalis 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 maalis 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 maalis 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 maalis 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 maalis 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 maalis 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 maalis 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 maalis 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 maalis 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 maalis 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 maalis 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 maalis 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 maalis 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 maalis 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Päiväys	BHD-HUF	HUF-BHD
01 huhti 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 huhti 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 huhti 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 huhti 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 huhti 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 huhti 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 huhti 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 huhti 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 huhti 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 huhti 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 huhti 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 huhti 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 huhti 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 huhti 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 huhti 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 huhti 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 huhti 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 huhti 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 huhti 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 huhti 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 huhti 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 huhti 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 huhti 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 huhti 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 huhti 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 huhti 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 huhti 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 huhti 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 huhti 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 huhti 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Päiväys	BHD-HUF	HUF-BHD
01 touko 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 touko 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 touko 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 touko 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 touko 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 touko 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 touko 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 touko 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 touko 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 touko 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 touko 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 touko 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 touko 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 touko 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 touko 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 touko 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 touko 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 touko 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 touko 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 touko 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 touko 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 touko 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 touko 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 touko 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 touko 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 touko 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 touko 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 touko 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 touko 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 touko 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 touko 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Päiväys	BHD-HUF	HUF-BHD
01 kesä 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 kesä 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 kesä 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 kesä 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 kesä 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 kesä 2025	1 BHD = 933.7896 HUF	1 HUF = 0.0011 BHD

BHD-HUF ja HUF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset