> BHD-HTG ja HTG-BHD valuuttakurssit- 2025

BHD-HTG ja HTG-BHD valuuttakurssit- 2025

BHD-HTG ja HTG-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HTG ja HTG-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 347,5703 HTG

1 HTG = 0,0029 BHD

1v 2v 3v

valuutasta BHD valuuttaan HTGvaluutasta HTG valuuttaan BHD

Jan 2025

Päiväys	BHD-HTG	HTG-BHD
01 tammi 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 tammi 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 tammi 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 tammi 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 tammi 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 tammi 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 tammi 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 tammi 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 tammi 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 tammi 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 tammi 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 tammi 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 tammi 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 tammi 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 tammi 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 tammi 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 tammi 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 tammi 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 tammi 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 tammi 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 tammi 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 tammi 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 tammi 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 tammi 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 tammi 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 tammi 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 tammi 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 tammi 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 tammi 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 tammi 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 tammi 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Päiväys	BHD-HTG	HTG-BHD
01 helmi 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 helmi 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 helmi 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 helmi 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 helmi 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 helmi 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 helmi 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 helmi 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 helmi 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 helmi 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 helmi 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 helmi 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 helmi 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 helmi 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 helmi 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 helmi 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 helmi 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 helmi 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 helmi 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 helmi 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 helmi 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 helmi 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 helmi 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 helmi 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 helmi 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 helmi 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 helmi 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 helmi 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Päiväys	BHD-HTG	HTG-BHD
01 maalis 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 maalis 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 maalis 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 maalis 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 maalis 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 maalis 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 maalis 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 maalis 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 maalis 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 maalis 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 maalis 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 maalis 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 maalis 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 maalis 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 maalis 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 maalis 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 maalis 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 maalis 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 maalis 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 maalis 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 maalis 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 maalis 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 maalis 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 maalis 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 maalis 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 maalis 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 maalis 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 maalis 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 maalis 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 maalis 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 maalis 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Päiväys	BHD-HTG	HTG-BHD
01 huhti 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 huhti 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 huhti 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 huhti 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 huhti 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
06 huhti 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
07 huhti 2025	1 BHD = 347.4641 HTG	1 HTG = 0.0029 BHD
08 huhti 2025	1 BHD = 349.1244 HTG	1 HTG = 0.0029 BHD
09 huhti 2025	1 BHD = 346.8498 HTG	1 HTG = 0.0029 BHD
10 huhti 2025	1 BHD = 347.8906 HTG	1 HTG = 0.0029 BHD
11 huhti 2025	1 BHD = 348.4018 HTG	1 HTG = 0.0029 BHD
12 huhti 2025	1 BHD = 346.751 HTG	1 HTG = 0.0029 BHD
13 huhti 2025	1 BHD = 352.6971 HTG	1 HTG = 0.0028 BHD
14 huhti 2025	1 BHD = 352.5595 HTG	1 HTG = 0.0028 BHD
15 huhti 2025	1 BHD = 347.3402 HTG	1 HTG = 0.0029 BHD
16 huhti 2025	1 BHD = 346.9494 HTG	1 HTG = 0.0029 BHD
17 huhti 2025	1 BHD = 346.0562 HTG	1 HTG = 0.0029 BHD
18 huhti 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
19 huhti 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
20 huhti 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
21 huhti 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
22 huhti 2025	1 BHD = 347.0118 HTG	1 HTG = 0.0029 BHD
23 huhti 2025	1 BHD = 346.6274 HTG	1 HTG = 0.0029 BHD
24 huhti 2025	1 BHD = 346.4422 HTG	1 HTG = 0.0029 BHD
25 huhti 2025	1 BHD = 346.4299 HTG	1 HTG = 0.0029 BHD
26 huhti 2025	1 BHD = 346.4574 HTG	1 HTG = 0.0029 BHD
27 huhti 2025	1 BHD = 346.458 HTG	1 HTG = 0.0029 BHD
28 huhti 2025	1 BHD = 347.3369 HTG	1 HTG = 0.0029 BHD
29 huhti 2025	1 BHD = 347.0764 HTG	1 HTG = 0.0029 BHD
30 huhti 2025	1 BHD = 346.5406 HTG	1 HTG = 0.0029 BHD

May 2025

Päiväys	BHD-HTG	HTG-BHD
01 touko 2025	1 BHD = 346.5639 HTG	1 HTG = 0.0029 BHD
02 touko 2025	1 BHD = 346.3003 HTG	1 HTG = 0.0029 BHD
03 touko 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
04 touko 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
05 touko 2025	1 BHD = 346.2352 HTG	1 HTG = 0.0029 BHD
06 touko 2025	1 BHD = 346.6623 HTG	1 HTG = 0.0029 BHD
07 touko 2025	1 BHD = 346.6988 HTG	1 HTG = 0.0029 BHD
08 touko 2025	1 BHD = 346.7355 HTG	1 HTG = 0.0029 BHD
09 touko 2025	1 BHD = 346.3544 HTG	1 HTG = 0.0029 BHD
10 touko 2025	1 BHD = 346.318 HTG	1 HTG = 0.0029 BHD
11 touko 2025	1 BHD = 346.3918 HTG	1 HTG = 0.0029 BHD
12 touko 2025	1 BHD = 346.3691 HTG	1 HTG = 0.0029 BHD
13 touko 2025	1 BHD = 346.7636 HTG	1 HTG = 0.0029 BHD
14 touko 2025	1 BHD = 347.6298 HTG	1 HTG = 0.0029 BHD
15 touko 2025	1 BHD = 347.0058 HTG	1 HTG = 0.0029 BHD
16 touko 2025	1 BHD = 346.9899 HTG	1 HTG = 0.0029 BHD
17 touko 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
18 touko 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
19 touko 2025	1 BHD = 347.1488 HTG	1 HTG = 0.0029 BHD
20 touko 2025	1 BHD = 347.0828 HTG	1 HTG = 0.0029 BHD
21 touko 2025	1 BHD = 347.1252 HTG	1 HTG = 0.0029 BHD
22 touko 2025	1 BHD = 346.6498 HTG	1 HTG = 0.0029 BHD
23 touko 2025	1 BHD = 347.1693 HTG	1 HTG = 0.0029 BHD
24 touko 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
25 touko 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
26 touko 2025	1 BHD = 346.8474 HTG	1 HTG = 0.0029 BHD
27 touko 2025	1 BHD = 346.5393 HTG	1 HTG = 0.0029 BHD
28 touko 2025	1 BHD = 346.9459 HTG	1 HTG = 0.0029 BHD
29 touko 2025	1 BHD = 346.7729 HTG	1 HTG = 0.0029 BHD
30 touko 2025	1 BHD = 346.7097 HTG	1 HTG = 0.0029 BHD
31 touko 2025	1 BHD = 348.2992 HTG	1 HTG = 0.0029 BHD

Jun 2025

Päiväys	BHD-HTG	HTG-BHD
01 kesä 2025	1 BHD = 347.8282 HTG	1 HTG = 0.0029 BHD
02 kesä 2025	1 BHD = 346.9909 HTG	1 HTG = 0.0029 BHD
03 kesä 2025	1 BHD = 347.4635 HTG	1 HTG = 0.0029 BHD
04 kesä 2025	1 BHD = 346.8274 HTG	1 HTG = 0.0029 BHD
05 kesä 2025	1 BHD = 347.0431 HTG	1 HTG = 0.0029 BHD
06 kesä 2025	1 BHD = 347.8085 HTG	1 HTG = 0.0029 BHD
07 kesä 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
08 kesä 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
09 kesä 2025	1 BHD = 347.9011 HTG	1 HTG = 0.0029 BHD
10 kesä 2025	1 BHD = 347.6356 HTG	1 HTG = 0.0029 BHD
11 kesä 2025	1 BHD = 347.885 HTG	1 HTG = 0.0029 BHD
12 kesä 2025	1 BHD = 347.8026 HTG	1 HTG = 0.0029 BHD
13 kesä 2025	1 BHD = 347.815 HTG	1 HTG = 0.0029 BHD
14 kesä 2025	1 BHD = 347.65 HTG	1 HTG = 0.0029 BHD
15 kesä 2025	1 BHD = 347.65 HTG	1 HTG = 0.0029 BHD
16 kesä 2025	1 BHD = 346.7737 HTG	1 HTG = 0.0029 BHD
17 kesä 2025	1 BHD = 346.9297 HTG	1 HTG = 0.0029 BHD
18 kesä 2025	1 BHD = 347.7169 HTG	1 HTG = 0.0029 BHD
19 kesä 2025	1 BHD = 347.343 HTG	1 HTG = 0.0029 BHD
20 kesä 2025	1 BHD = 348.0908 HTG	1 HTG = 0.0029 BHD
21 kesä 2025	1 BHD = 347.9412 HTG	1 HTG = 0.0029 BHD
22 kesä 2025	1 BHD = 347.9412 HTG	1 HTG = 0.0029 BHD
23 kesä 2025	1 BHD = 347.6399 HTG	1 HTG = 0.0029 BHD
24 kesä 2025	1 BHD = 347.7843 HTG	1 HTG = 0.0029 BHD
25 kesä 2025	1 BHD = 347.6165 HTG	1 HTG = 0.0029 BHD
26 kesä 2025	1 BHD = 347.8088 HTG	1 HTG = 0.0029 BHD
27 kesä 2025	1 BHD = 347.3844 HTG	1 HTG = 0.0029 BHD
28 kesä 2025	1 BHD = 348.5475 HTG	1 HTG = 0.0029 BHD
29 kesä 2025	1 BHD = 348.5475 HTG	1 HTG = 0.0029 BHD
30 kesä 2025	1 BHD = 347.4691 HTG	1 HTG = 0.0029 BHD

Jul 2025

Päiväys	BHD-HTG	HTG-BHD
01 heinä 2025	1 BHD = 347.8482 HTG	1 HTG = 0.0029 BHD
02 heinä 2025	1 BHD = 348.161 HTG	1 HTG = 0.0029 BHD
03 heinä 2025	1 BHD = 348.3469 HTG	1 HTG = 0.0029 BHD
04 heinä 2025	1 BHD = 348.2086 HTG	1 HTG = 0.0029 BHD
05 heinä 2025	1 BHD = 348.9172 HTG	1 HTG = 0.0029 BHD
06 heinä 2025	1 BHD = 348.9172 HTG	1 HTG = 0.0029 BHD
07 heinä 2025	1 BHD = 347.1101 HTG	1 HTG = 0.0029 BHD
08 heinä 2025	1 BHD = 348.0152 HTG	1 HTG = 0.0029 BHD
09 heinä 2025	1 BHD = 348.1159 HTG	1 HTG = 0.0029 BHD
10 heinä 2025	1 BHD = 348.2682 HTG	1 HTG = 0.0029 BHD
11 heinä 2025	1 BHD = 348.0668 HTG	1 HTG = 0.0029 BHD
12 heinä 2025	1 BHD = 348.0835 HTG	1 HTG = 0.0029 BHD
13 heinä 2025	1 BHD = 348.0879 HTG	1 HTG = 0.0029 BHD
14 heinä 2025	1 BHD = 348.144 HTG	1 HTG = 0.0029 BHD
15 heinä 2025	1 BHD = 348.4922 HTG	1 HTG = 0.0029 BHD
16 heinä 2025	1 BHD = 348.3129 HTG	1 HTG = 0.0029 BHD
17 heinä 2025	1 BHD = 348.236 HTG	1 HTG = 0.0029 BHD
18 heinä 2025	1 BHD = 348.0766 HTG	1 HTG = 0.0029 BHD
19 heinä 2025	1 BHD = 348.291 HTG	1 HTG = 0.0029 BHD
20 heinä 2025	1 BHD = 348.4499 HTG	1 HTG = 0.0029 BHD
21 heinä 2025	1 BHD = 347.6338 HTG	1 HTG = 0.0029 BHD
22 heinä 2025	1 BHD = 348.1251 HTG	1 HTG = 0.0029 BHD
23 heinä 2025	1 BHD = 348.095 HTG	1 HTG = 0.0029 BHD
24 heinä 2025	1 BHD = 348.1771 HTG	1 HTG = 0.0029 BHD
25 heinä 2025	1 BHD = 348.4061 HTG	1 HTG = 0.0029 BHD
26 heinä 2025	1 BHD = 348.1336 HTG	1 HTG = 0.0029 BHD
27 heinä 2025	1 BHD = 348.1336 HTG	1 HTG = 0.0029 BHD
28 heinä 2025	1 BHD = 347.2783 HTG	1 HTG = 0.0029 BHD
29 heinä 2025	1 BHD = 348.1997 HTG	1 HTG = 0.0029 BHD
30 heinä 2025	1 BHD = 348.1939 HTG	1 HTG = 0.0029 BHD
31 heinä 2025	1 BHD = 347.9193 HTG	1 HTG = 0.0029 BHD

Aug 2025

Päiväys	BHD-HTG	HTG-BHD
01 elo 2025	1 BHD = 347.1341 HTG	1 HTG = 0.0029 BHD
02 elo 2025	1 BHD = 347.2806 HTG	1 HTG = 0.0029 BHD
03 elo 2025	1 BHD = 347.2806 HTG	1 HTG = 0.0029 BHD
04 elo 2025	1 BHD = 347.7833 HTG	1 HTG = 0.0029 BHD
05 elo 2025	1 BHD = 348.2215 HTG	1 HTG = 0.0029 BHD
06 elo 2025	1 BHD = 348.0851 HTG	1 HTG = 0.0029 BHD
07 elo 2025	1 BHD = 348.5364 HTG	1 HTG = 0.0029 BHD
08 elo 2025	1 BHD = 346.7978 HTG	1 HTG = 0.0029 BHD
09 elo 2025	1 BHD = 349.3058 HTG	1 HTG = 0.0029 BHD
10 elo 2025	1 BHD = 349.2772 HTG	1 HTG = 0.0029 BHD
11 elo 2025	1 BHD = 347.5187 HTG	1 HTG = 0.0029 BHD
12 elo 2025	1 BHD = 347.8084 HTG	1 HTG = 0.0029 BHD
13 elo 2025	1 BHD = 347.7697 HTG	1 HTG = 0.0029 BHD
14 elo 2025	1 BHD = 347.4546 HTG	1 HTG = 0.0029 BHD
15 elo 2025	1 BHD = 347.4129 HTG	1 HTG = 0.0029 BHD
16 elo 2025	1 BHD = 347.1545 HTG	1 HTG = 0.0029 BHD
17 elo 2025	1 BHD = 347.0499 HTG	1 HTG = 0.0029 BHD
18 elo 2025	1 BHD = 346.9368 HTG	1 HTG = 0.0029 BHD
19 elo 2025	1 BHD = 347.3267 HTG	1 HTG = 0.0029 BHD
20 elo 2025	1 BHD = 347.1106 HTG	1 HTG = 0.0029 BHD
21 elo 2025	1 BHD = 346.9143 HTG	1 HTG = 0.0029 BHD
22 elo 2025	1 BHD = 346.9222 HTG	1 HTG = 0.0029 BHD
23 elo 2025	1 BHD = 347.8354 HTG	1 HTG = 0.0029 BHD
24 elo 2025	1 BHD = 347.0494 HTG	1 HTG = 0.0029 BHD
25 elo 2025	1 BHD = 346.8011 HTG	1 HTG = 0.0029 BHD
26 elo 2025	1 BHD = 348.2356 HTG	1 HTG = 0.0029 BHD
27 elo 2025	1 BHD = 347.0497 HTG	1 HTG = 0.0029 BHD
28 elo 2025	1 BHD = 347.256 HTG	1 HTG = 0.0029 BHD
29 elo 2025	1 BHD = 347.2686 HTG	1 HTG = 0.0029 BHD
30 elo 2025	1 BHD = 347.1924 HTG	1 HTG = 0.0029 BHD
31 elo 2025	1 BHD = 347.1924 HTG	1 HTG = 0.0029 BHD

Sep 2025

Päiväys	BHD-HTG	HTG-BHD
01 syys 2025	1 BHD = 346.6392 HTG	1 HTG = 0.0029 BHD
02 syys 2025	1 BHD = 347.0258 HTG	1 HTG = 0.0029 BHD
03 syys 2025	1 BHD = 346.9006 HTG	1 HTG = 0.0029 BHD
04 syys 2025	1 BHD = 347.2131 HTG	1 HTG = 0.0029 BHD
05 syys 2025	1 BHD = 346.8867 HTG	1 HTG = 0.0029 BHD
06 syys 2025	1 BHD = 346.6655 HTG	1 HTG = 0.0029 BHD
07 syys 2025	1 BHD = 346.6655 HTG	1 HTG = 0.0029 BHD
08 syys 2025	1 BHD = 346.9504 HTG	1 HTG = 0.0029 BHD
09 syys 2025	1 BHD = 347.1166 HTG	1 HTG = 0.0029 BHD
10 syys 2025	1 BHD = 346.8649 HTG	1 HTG = 0.0029 BHD
11 syys 2025	1 BHD = 347.1508 HTG	1 HTG = 0.0029 BHD
12 syys 2025	1 BHD = 347.1433 HTG	1 HTG = 0.0029 BHD
13 syys 2025	1 BHD = 347.1401 HTG	1 HTG = 0.0029 BHD
14 syys 2025	1 BHD = 347.1401 HTG	1 HTG = 0.0029 BHD
15 syys 2025	1 BHD = 346.9176 HTG	1 HTG = 0.0029 BHD
16 syys 2025	1 BHD = 347.1927 HTG	1 HTG = 0.0029 BHD
17 syys 2025	1 BHD = 345.5581 HTG	1 HTG = 0.0029 BHD
18 syys 2025	1 BHD = 347.1868 HTG	1 HTG = 0.0029 BHD
19 syys 2025	1 BHD = 347.1776 HTG	1 HTG = 0.0029 BHD
20 syys 2025	1 BHD = 347.119 HTG	1 HTG = 0.0029 BHD
21 syys 2025	1 BHD = 346.9897 HTG	1 HTG = 0.0029 BHD
22 syys 2025	1 BHD = 347.5306 HTG	1 HTG = 0.0029 BHD
23 syys 2025	1 BHD = 347.1568 HTG	1 HTG = 0.0029 BHD
24 syys 2025	1 BHD = 347.0146 HTG	1 HTG = 0.0029 BHD
25 syys 2025	1 BHD = 347.2175 HTG	1 HTG = 0.0029 BHD
26 syys 2025	1 BHD = 346.9002 HTG	1 HTG = 0.0029 BHD
27 syys 2025	1 BHD = 344.5029 HTG	1 HTG = 0.0029 BHD
28 syys 2025	1 BHD = 346.9983 HTG	1 HTG = 0.0029 BHD
29 syys 2025	1 BHD = 347.1872 HTG	1 HTG = 0.0029 BHD
30 syys 2025	1 BHD = 347.2507 HTG	1 HTG = 0.0029 BHD

Oct 2025

Päiväys	BHD-HTG	HTG-BHD
01 loka 2025	1 BHD = 346.7104 HTG	1 HTG = 0.0029 BHD
02 loka 2025	1 BHD = 347.2177 HTG	1 HTG = 0.0029 BHD
03 loka 2025	1 BHD = 347.2329 HTG	1 HTG = 0.0029 BHD
04 loka 2025	1 BHD = 347.1294 HTG	1 HTG = 0.0029 BHD
05 loka 2025	1 BHD = 347.051 HTG	1 HTG = 0.0029 BHD
06 loka 2025	1 BHD = 346.981 HTG	1 HTG = 0.0029 BHD
07 loka 2025	1 BHD = 347.3326 HTG	1 HTG = 0.0029 BHD
08 loka 2025	1 BHD = 347.1544 HTG	1 HTG = 0.0029 BHD
09 loka 2025	1 BHD = 346.9762 HTG	1 HTG = 0.0029 BHD
10 loka 2025	1 BHD = 347.485 HTG	1 HTG = 0.0029 BHD
11 loka 2025	1 BHD = 347.4443 HTG	1 HTG = 0.0029 BHD
12 loka 2025	1 BHD = 347.4443 HTG	1 HTG = 0.0029 BHD
13 loka 2025	1 BHD = 346.8538 HTG	1 HTG = 0.0029 BHD
14 loka 2025	1 BHD = 347.568 HTG	1 HTG = 0.0029 BHD
15 loka 2025	1 BHD = 346.9823 HTG	1 HTG = 0.0029 BHD
16 loka 2025	1 BHD = 347.263 HTG	1 HTG = 0.0029 BHD
17 loka 2025	1 BHD = 347.9949 HTG	1 HTG = 0.0029 BHD
18 loka 2025	1 BHD = 349.4642 HTG	1 HTG = 0.0029 BHD
19 loka 2025	1 BHD = 347.8782 HTG	1 HTG = 0.0029 BHD
20 loka 2025	1 BHD = 347.5082 HTG	1 HTG = 0.0029 BHD
21 loka 2025	1 BHD = 346.9134 HTG	1 HTG = 0.0029 BHD
22 loka 2025	1 BHD = 347.0697 HTG	1 HTG = 0.0029 BHD
23 loka 2025	1 BHD = 347.1475 HTG	1 HTG = 0.0029 BHD
24 loka 2025	1 BHD = 347.3922 HTG	1 HTG = 0.0029 BHD
25 loka 2025	1 BHD = 347.9787 HTG	1 HTG = 0.0029 BHD
26 loka 2025	1 BHD = 347.5091 HTG	1 HTG = 0.0029 BHD
27 loka 2025	1 BHD = 347.4758 HTG	1 HTG = 0.0029 BHD
28 loka 2025	1 BHD = 347.485 HTG	1 HTG = 0.0029 BHD
29 loka 2025	1 BHD = 347.1118 HTG	1 HTG = 0.0029 BHD
30 loka 2025	1 BHD = 347.3226 HTG	1 HTG = 0.0029 BHD
31 loka 2025	1 BHD = 347.2967 HTG	1 HTG = 0.0029 BHD

Nov 2025

Päiväys	BHD-HTG	HTG-BHD
01 marras 2025	1 BHD = 347.8161 HTG	1 HTG = 0.0029 BHD
02 marras 2025	1 BHD = 347.8161 HTG	1 HTG = 0.0029 BHD
03 marras 2025	1 BHD = 347.2487 HTG	1 HTG = 0.0029 BHD
04 marras 2025	1 BHD = 347.3587 HTG	1 HTG = 0.0029 BHD
05 marras 2025	1 BHD = 347.216 HTG	1 HTG = 0.0029 BHD
06 marras 2025	1 BHD = 346.9935 HTG	1 HTG = 0.0029 BHD
07 marras 2025	1 BHD = 352.9238 HTG	1 HTG = 0.0028 BHD

BHD-HTG ja HTG-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset