> BHD-HNL ja HNL-BHD valuuttakurssit- 2026

BHD-HNL ja HNL-BHD valuuttakurssit- 2026

BHD-HNL ja HNL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HNL ja HNL-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 70,3381 HNL

1 HNL = 0,0142 BHD

1v 2v 3v

valuutasta BHD valuuttaan HNLvaluutasta HNL valuuttaan BHD

Jan 2026

Päiväys	BHD-HNL	HNL-BHD
01 tammi 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 tammi 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 tammi 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 tammi 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 tammi 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 tammi 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 tammi 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 tammi 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 tammi 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 tammi 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 tammi 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 tammi 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 tammi 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 tammi 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 tammi 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 tammi 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 tammi 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 tammi 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 tammi 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 tammi 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 tammi 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 tammi 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 tammi 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 tammi 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 tammi 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 tammi 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 tammi 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 tammi 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 tammi 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 tammi 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 tammi 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Päiväys	BHD-HNL	HNL-BHD
01 helmi 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 helmi 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 helmi 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 helmi 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 helmi 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 helmi 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 helmi 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 helmi 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 helmi 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 helmi 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 helmi 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 helmi 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 helmi 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 helmi 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 helmi 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 helmi 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 helmi 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 helmi 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 helmi 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 helmi 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 helmi 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 helmi 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 helmi 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 helmi 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 helmi 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 helmi 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 helmi 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 helmi 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Päiväys	BHD-HNL	HNL-BHD
01 maalis 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 maalis 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 maalis 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 maalis 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 maalis 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 maalis 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 maalis 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 maalis 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 maalis 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 maalis 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 maalis 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 maalis 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 maalis 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 maalis 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 maalis 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 maalis 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 maalis 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 maalis 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 maalis 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 maalis 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 maalis 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 maalis 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 maalis 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 maalis 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 maalis 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 maalis 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 maalis 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 maalis 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 maalis 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 maalis 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 maalis 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Päiväys	BHD-HNL	HNL-BHD
01 huhti 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 huhti 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 huhti 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 huhti 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 huhti 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 huhti 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 huhti 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 huhti 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 huhti 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 huhti 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 huhti 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 huhti 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 huhti 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 huhti 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 huhti 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 huhti 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 huhti 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 huhti 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 huhti 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 huhti 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 huhti 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 huhti 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 huhti 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 huhti 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 huhti 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 huhti 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 huhti 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 huhti 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 huhti 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 huhti 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Päiväys	BHD-HNL	HNL-BHD
01 touko 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 touko 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 touko 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 touko 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 touko 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 touko 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 touko 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 touko 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 touko 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 touko 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 touko 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 touko 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 touko 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 touko 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD
15 touko 2026	1 BHD = 70.5076 HNL	1 HNL = 0.0142 BHD
16 touko 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
17 touko 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
18 touko 2026	1 BHD = 70.5336 HNL	1 HNL = 0.0142 BHD
19 touko 2026	1 BHD = 70.5071 HNL	1 HNL = 0.0142 BHD
20 touko 2026	1 BHD = 70.4958 HNL	1 HNL = 0.0142 BHD
21 touko 2026	1 BHD = 70.5181 HNL	1 HNL = 0.0142 BHD
22 touko 2026	1 BHD = 70.5454 HNL	1 HNL = 0.0142 BHD
23 touko 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
24 touko 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
25 touko 2026	1 BHD = 70.4641 HNL	1 HNL = 0.0142 BHD
26 touko 2026	1 BHD = 70.5214 HNL	1 HNL = 0.0142 BHD
27 touko 2026	1 BHD = 70.5383 HNL	1 HNL = 0.0142 BHD
28 touko 2026	1 BHD = 70.5437 HNL	1 HNL = 0.0142 BHD
29 touko 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
30 touko 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD
31 touko 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD

Jun 2026

Päiväys	BHD-HNL	HNL-BHD
01 kesä 2026	1 BHD = 70.5576 HNL	1 HNL = 0.0142 BHD
02 kesä 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
03 kesä 2026	1 BHD = 70.5109 HNL	1 HNL = 0.0142 BHD

Jul 2026

Päiväys	BHD-HNL	HNL-BHD
01 heinä 2026	1 BHD = 70.9609 HNL	1 HNL = 0.0141 BHD
02 heinä 2026	1 BHD = 70.9902 HNL	1 HNL = 0.0141 BHD
03 heinä 2026	1 BHD = 70.9873 HNL	1 HNL = 0.0141 BHD
04 heinä 2026	1 BHD = 70.9871 HNL	1 HNL = 0.0141 BHD
05 heinä 2026	1 BHD = 70.9871 HNL	1 HNL = 0.0141 BHD
06 heinä 2026	1 BHD = 71.0011 HNL	1 HNL = 0.0141 BHD
07 heinä 2026	1 BHD = 70.9975 HNL	1 HNL = 0.0141 BHD
08 heinä 2026	1 BHD = 70.989 HNL	1 HNL = 0.0141 BHD
09 heinä 2026	1 BHD = 70.9499 HNL	1 HNL = 0.0141 BHD
10 heinä 2026	1 BHD = 71.0021 HNL	1 HNL = 0.0141 BHD
11 heinä 2026	1 BHD = 71.2998 HNL	1 HNL = 0.014 BHD
12 heinä 2026	1 BHD = 71.0021 HNL	1 HNL = 0.0141 BHD
13 heinä 2026	1 BHD = 71.0072 HNL	1 HNL = 0.0141 BHD
14 heinä 2026	1 BHD = 71.0125 HNL	1 HNL = 0.0141 BHD
15 heinä 2026	1 BHD = 71.0149 HNL	1 HNL = 0.0141 BHD
16 heinä 2026	1 BHD = 71.016 HNL	1 HNL = 0.0141 BHD
17 heinä 2026	1 BHD = 71.0194 HNL	1 HNL = 0.0141 BHD
18 heinä 2026	1 BHD = 71.0188 HNL	1 HNL = 0.0141 BHD
19 heinä 2026	1 BHD = 71.0188 HNL	1 HNL = 0.0141 BHD
20 heinä 2026	1 BHD = 71.0113 HNL	1 HNL = 0.0141 BHD
21 heinä 2026	1 BHD = 71.0124 HNL	1 HNL = 0.0141 BHD
22 heinä 2026	1 BHD = 71.0045 HNL	1 HNL = 0.0141 BHD
23 heinä 2026	1 BHD = 70.975 HNL	1 HNL = 0.0141 BHD
24 heinä 2026	1 BHD = 71.0205 HNL	1 HNL = 0.0141 BHD
25 heinä 2026	1 BHD = 71.0202 HNL	1 HNL = 0.0141 BHD
26 heinä 2026	1 BHD = 71.0202 HNL	1 HNL = 0.0141 BHD
27 heinä 2026	1 BHD = 71.0871 HNL	1 HNL = 0.0141 BHD
28 heinä 2026	1 BHD = 71.0438 HNL	1 HNL = 0.0141 BHD

BHD-HNL ja HNL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset