currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-HNL ja HNL-BHD valuuttakurssit- 2026

BHD-HNL ja HNL-BHD valuuttakurssit- 2026

BHD-HNL ja HNL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HNL ja HNL-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 70,106 HNL
1 HNL = 0,0143 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-HNLHNL-BHD
01 tammi 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 tammi 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 tammi 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 tammi 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 tammi 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 tammi 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 tammi 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 tammi 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 tammi 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 tammi 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 tammi 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 tammi 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 tammi 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 tammi 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 tammi 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 tammi 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 tammi 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 tammi 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 tammi 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 tammi 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 tammi 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 tammi 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 tammi 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 tammi 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 tammi 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 tammi 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 tammi 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 tammi 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 tammi 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 tammi 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 tammi 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

PäiväysBHD-HNLHNL-BHD
01 helmi 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 helmi 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 helmi 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 helmi 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 helmi 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 helmi 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 helmi 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 helmi 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 helmi 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 helmi 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 helmi 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 helmi 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 helmi 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 helmi 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 helmi 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 helmi 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 helmi 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 helmi 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 helmi 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 helmi 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 helmi 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 helmi 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 helmi 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 helmi 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 helmi 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 helmi 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 helmi 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 helmi 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

PäiväysBHD-HNLHNL-BHD
01 maalis 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 maalis 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 maalis 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 maalis 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD
05 maalis 2026 1 BHD = 70.1575 HNL 1 HNL = 0.0143 BHD
06 maalis 2026 1 BHD = 70.1381 HNL 1 HNL = 0.0143 BHD
07 maalis 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
08 maalis 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
09 maalis 2026 1 BHD = 70.1258 HNL 1 HNL = 0.0143 BHD
10 maalis 2026 1 BHD = 70.1747 HNL 1 HNL = 0.0143 BHD
11 maalis 2026 1 BHD = 70.0936 HNL 1 HNL = 0.0143 BHD
12 maalis 2026 1 BHD = 70.1822 HNL 1 HNL = 0.0142 BHD
13 maalis 2026 1 BHD = 70.146 HNL 1 HNL = 0.0143 BHD
14 maalis 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
15 maalis 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
16 maalis 2026 1 BHD = 70.0852 HNL 1 HNL = 0.0143 BHD
17 maalis 2026 1 BHD = 70.0123 HNL 1 HNL = 0.0143 BHD
18 maalis 2026 1 BHD = 70.1581 HNL 1 HNL = 0.0143 BHD
19 maalis 2026 1 BHD = 70.1005 HNL 1 HNL = 0.0143 BHD
20 maalis 2026 1 BHD = 70.058 HNL 1 HNL = 0.0143 BHD
21 maalis 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
22 maalis 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
23 maalis 2026 1 BHD = 69.9705 HNL 1 HNL = 0.0143 BHD
24 maalis 2026 1 BHD = 70.1327 HNL 1 HNL = 0.0143 BHD
25 maalis 2026 1 BHD = 70.1376 HNL 1 HNL = 0.0143 BHD
26 maalis 2026 1 BHD = 70.2779 HNL 1 HNL = 0.0142 BHD
27 maalis 2026 1 BHD = 70.43 HNL 1 HNL = 0.0142 BHD
28 maalis 2026 1 BHD = 70.2544 HNL 1 HNL = 0.0142 BHD
29 maalis 2026 1 BHD = 70.2714 HNL 1 HNL = 0.0142 BHD
30 maalis 2026 1 BHD = 70.3144 HNL 1 HNL = 0.0142 BHD
31 maalis 2026 1 BHD = 70.3072 HNL 1 HNL = 0.0142 BHD

Apr 2026

PäiväysBHD-HNLHNL-BHD
01 huhti 2026 1 BHD = 70.3525 HNL 1 HNL = 0.0142 BHD
02 huhti 2026 1 BHD = 70.3693 HNL 1 HNL = 0.0142 BHD
03 huhti 2026 1 BHD = 70.1902 HNL 1 HNL = 0.0142 BHD
04 huhti 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
05 huhti 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
06 huhti 2026 1 BHD = 70.1448 HNL 1 HNL = 0.0143 BHD
07 huhti 2026 1 BHD = 70.3397 HNL 1 HNL = 0.0142 BHD
08 huhti 2026 1 BHD = 70.3111 HNL 1 HNL = 0.0142 BHD
09 huhti 2026 1 BHD = 70.301 HNL 1 HNL = 0.0142 BHD
10 huhti 2026 1 BHD = 70.3889 HNL 1 HNL = 0.0142 BHD
11 huhti 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
12 huhti 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
13 huhti 2026 1 BHD = 70.3464 HNL 1 HNL = 0.0142 BHD
14 huhti 2026 1 BHD = 70.3572 HNL 1 HNL = 0.0142 BHD
15 huhti 2026 1 BHD = 70.3936 HNL 1 HNL = 0.0142 BHD
16 huhti 2026 1 BHD = 70.3833 HNL 1 HNL = 0.0142 BHD
17 huhti 2026 1 BHD = 70.4039 HNL 1 HNL = 0.0142 BHD

BHD-HNL ja HNL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats