> BHD-HNL ja HNL-BHD valuuttakurssit- 2025

BHD-HNL ja HNL-BHD valuuttakurssit- 2025

BHD-HNL ja HNL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HNL ja HNL-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 68,1663 HNL

1 HNL = 0,0147 BHD

1v 2v 3v

valuutasta BHD valuuttaan HNLvaluutasta HNL valuuttaan BHD

Jan 2025

Päiväys	BHD-HNL	HNL-BHD
01 tammi 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 tammi 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 tammi 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 tammi 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 tammi 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 tammi 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 tammi 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 tammi 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 tammi 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 tammi 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 tammi 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 tammi 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 tammi 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 tammi 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 tammi 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 tammi 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 tammi 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 tammi 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 tammi 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 tammi 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 tammi 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 tammi 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 tammi 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 tammi 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 tammi 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 tammi 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 tammi 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 tammi 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 tammi 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 tammi 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 tammi 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Päiväys	BHD-HNL	HNL-BHD
01 helmi 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 helmi 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 helmi 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 helmi 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 helmi 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 helmi 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 helmi 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 helmi 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 helmi 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 helmi 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 helmi 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 helmi 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 helmi 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 helmi 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 helmi 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 helmi 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 helmi 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 helmi 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 helmi 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 helmi 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 helmi 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 helmi 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 helmi 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 helmi 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 helmi 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 helmi 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 helmi 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 helmi 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Päiväys	BHD-HNL	HNL-BHD
01 maalis 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 maalis 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 maalis 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 maalis 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 maalis 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 maalis 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 maalis 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 maalis 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 maalis 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 maalis 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 maalis 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 maalis 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 maalis 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 maalis 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 maalis 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 maalis 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 maalis 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 maalis 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 maalis 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 maalis 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 maalis 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 maalis 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 maalis 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 maalis 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 maalis 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 maalis 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 maalis 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 maalis 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 maalis 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 maalis 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 maalis 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Päiväys	BHD-HNL	HNL-BHD
01 huhti 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 huhti 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 huhti 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 huhti 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 huhti 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 huhti 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 huhti 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 huhti 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 huhti 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 huhti 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 huhti 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 huhti 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 huhti 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 huhti 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 huhti 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 huhti 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 huhti 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 huhti 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 huhti 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 huhti 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 huhti 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 huhti 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 huhti 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 huhti 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 huhti 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 huhti 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 huhti 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 huhti 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 huhti 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 huhti 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Päiväys	BHD-HNL	HNL-BHD
01 touko 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 touko 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 touko 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 touko 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 touko 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 touko 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 touko 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 touko 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 touko 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 touko 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 touko 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 touko 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 touko 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 touko 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 touko 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 touko 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 touko 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 touko 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 touko 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 touko 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 touko 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 touko 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 touko 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 touko 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 touko 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 touko 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 touko 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 touko 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 touko 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 touko 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 touko 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Päiväys	BHD-HNL	HNL-BHD
01 kesä 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 kesä 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 kesä 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 kesä 2025	1 BHD = 69.2242 HNL	1 HNL = 0.0144 BHD

BHD-HNL ja HNL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset