currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-HNL ja HNL-BHD valuuttakurssit- 2025

BHD-HNL ja HNL-BHD valuuttakurssit- 2025

BHD-HNL ja HNL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HNL ja HNL-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 67,7384 HNL
1 HNL = 0,0148 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-HNLHNL-BHD
01 tammi 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 tammi 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 tammi 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 tammi 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 tammi 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 tammi 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 tammi 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 tammi 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 tammi 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 tammi 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 tammi 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 tammi 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 tammi 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 tammi 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 tammi 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 tammi 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 tammi 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 tammi 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 tammi 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 tammi 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 tammi 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 tammi 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 tammi 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 tammi 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 tammi 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 tammi 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 tammi 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 tammi 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 tammi 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 tammi 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 tammi 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

PäiväysBHD-HNLHNL-BHD
01 helmi 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 helmi 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 helmi 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 helmi 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 helmi 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 helmi 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 helmi 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 helmi 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 helmi 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 helmi 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 helmi 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 helmi 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 helmi 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 helmi 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 helmi 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 helmi 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 helmi 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 helmi 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 helmi 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 helmi 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 helmi 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 helmi 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 helmi 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 helmi 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 helmi 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 helmi 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 helmi 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 helmi 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

PäiväysBHD-HNLHNL-BHD
01 maalis 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 maalis 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 maalis 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 maalis 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 maalis 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 maalis 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 maalis 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 maalis 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 maalis 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 maalis 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 maalis 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 maalis 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 maalis 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 maalis 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 maalis 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 maalis 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 maalis 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 maalis 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 maalis 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 maalis 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 maalis 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 maalis 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 maalis 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 maalis 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 maalis 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 maalis 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 maalis 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 maalis 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 maalis 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 maalis 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 maalis 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

PäiväysBHD-HNLHNL-BHD
01 huhti 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 huhti 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 huhti 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 huhti 2025 1 BHD = 67.7289 HNL 1 HNL = 0.0148 BHD
05 huhti 2025 1 BHD = 67.6695 HNL 1 HNL = 0.0148 BHD

BHD-HNL ja HNL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats