currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-HKD ja HKD-BHD valuuttakurssit- 2026

BHD-HKD ja HKD-BHD valuuttakurssit- 2026

BHD-HKD ja HKD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HKD ja HKD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 20,7254 HKD
1 HKD = 0,0483 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-HKDHKD-BHD
01 tammi 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 tammi 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 tammi 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 tammi 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 tammi 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 tammi 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 tammi 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 tammi 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 tammi 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 tammi 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 tammi 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 tammi 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 tammi 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 tammi 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 tammi 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 tammi 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 tammi 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 tammi 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 tammi 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 tammi 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 tammi 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 tammi 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 tammi 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 tammi 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 tammi 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 tammi 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 tammi 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 tammi 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 tammi 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 tammi 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 tammi 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

PäiväysBHD-HKDHKD-BHD
01 helmi 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 helmi 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 helmi 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 helmi 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 helmi 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 helmi 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 helmi 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 helmi 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 helmi 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 helmi 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 helmi 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 helmi 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 helmi 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 helmi 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 helmi 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 helmi 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 helmi 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 helmi 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 helmi 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 helmi 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 helmi 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 helmi 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 helmi 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 helmi 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 helmi 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 helmi 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 helmi 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 helmi 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

PäiväysBHD-HKDHKD-BHD
01 maalis 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 maalis 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 maalis 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 maalis 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 maalis 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 maalis 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 maalis 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 maalis 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 maalis 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 maalis 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 maalis 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 maalis 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 maalis 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 maalis 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 maalis 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 maalis 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 maalis 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 maalis 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 maalis 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 maalis 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 maalis 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 maalis 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 maalis 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 maalis 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 maalis 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 maalis 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 maalis 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 maalis 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 maalis 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 maalis 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 maalis 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

PäiväysBHD-HKDHKD-BHD
01 huhti 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 huhti 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 huhti 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 huhti 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 huhti 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 huhti 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 huhti 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 huhti 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 huhti 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 huhti 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 huhti 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 huhti 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 huhti 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 huhti 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 huhti 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 huhti 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 huhti 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD

BHD-HKD ja HKD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats