> BHD-HKD ja HKD-BHD valuuttakurssit- 2025

BHD-HKD ja HKD-BHD valuuttakurssit- 2025

BHD-HKD ja HKD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-HKD ja HKD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 20,6536 HKD

1 HKD = 0,0484 BHD

1v 2v 3v

valuutasta BHD valuuttaan HKDvaluutasta HKD valuuttaan BHD

Jan 2025

Päiväys	BHD-HKD	HKD-BHD
01 tammi 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 tammi 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 tammi 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 tammi 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 tammi 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 tammi 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 tammi 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 tammi 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 tammi 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 tammi 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 tammi 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 tammi 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 tammi 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 tammi 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 tammi 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 tammi 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 tammi 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 tammi 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 tammi 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 tammi 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 tammi 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 tammi 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 tammi 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 tammi 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 tammi 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 tammi 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 tammi 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 tammi 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 tammi 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 tammi 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 tammi 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Päiväys	BHD-HKD	HKD-BHD
01 helmi 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 helmi 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 helmi 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 helmi 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 helmi 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 helmi 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 helmi 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 helmi 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 helmi 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 helmi 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 helmi 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 helmi 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 helmi 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 helmi 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 helmi 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 helmi 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 helmi 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 helmi 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 helmi 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 helmi 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 helmi 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 helmi 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 helmi 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 helmi 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 helmi 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 helmi 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 helmi 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 helmi 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Päiväys	BHD-HKD	HKD-BHD
01 maalis 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 maalis 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 maalis 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 maalis 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 maalis 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 maalis 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 maalis 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 maalis 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 maalis 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 maalis 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 maalis 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 maalis 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 maalis 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 maalis 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 maalis 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 maalis 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 maalis 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 maalis 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 maalis 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 maalis 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 maalis 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 maalis 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 maalis 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 maalis 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 maalis 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 maalis 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 maalis 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 maalis 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 maalis 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 maalis 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 maalis 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Päiväys	BHD-HKD	HKD-BHD
01 huhti 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 huhti 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 huhti 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 huhti 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 huhti 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 huhti 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 huhti 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 huhti 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 huhti 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 huhti 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 huhti 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 huhti 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 huhti 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 huhti 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 huhti 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 huhti 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 huhti 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 huhti 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 huhti 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 huhti 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 huhti 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 huhti 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 huhti 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 huhti 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 huhti 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 huhti 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 huhti 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 huhti 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 huhti 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 huhti 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Päiväys	BHD-HKD	HKD-BHD
01 touko 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 touko 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 touko 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 touko 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 touko 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 touko 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 touko 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 touko 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 touko 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 touko 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 touko 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 touko 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 touko 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 touko 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 touko 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 touko 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 touko 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 touko 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 touko 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 touko 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 touko 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 touko 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 touko 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 touko 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 touko 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 touko 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 touko 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 touko 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 touko 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 touko 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 touko 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Päiväys	BHD-HKD	HKD-BHD
01 kesä 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 kesä 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 kesä 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 kesä 2025	1 BHD = 20.8162 HKD	1 HKD = 0.048 BHD

BHD-HKD ja HKD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset