> BHD-GTQ ja GTQ-BHD valuuttakurssit- 2026

BHD-GTQ ja GTQ-BHD valuuttakurssit- 2026

BHD-GTQ ja GTQ-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GTQ ja GTQ-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 20,2797 GTQ

1 GTQ = 0,0493 BHD

1v 2v 3v

valuutasta BHD valuuttaan GTQvaluutasta GTQ valuuttaan BHD

Jan 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 tammi 2026	1 BHD = 20.3612 GTQ	1 GTQ = 0.0491 BHD
02 tammi 2026	1 BHD = 20.3426 GTQ	1 GTQ = 0.0492 BHD
03 tammi 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
04 tammi 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
05 tammi 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
06 tammi 2026	1 BHD = 20.3225 GTQ	1 GTQ = 0.0492 BHD
07 tammi 2026	1 BHD = 20.345 GTQ	1 GTQ = 0.0492 BHD
08 tammi 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
09 tammi 2026	1 BHD = 20.3478 GTQ	1 GTQ = 0.0491 BHD
10 tammi 2026	1 BHD = 20.2667 GTQ	1 GTQ = 0.0493 BHD
11 tammi 2026	1 BHD = 20.2737 GTQ	1 GTQ = 0.0493 BHD
12 tammi 2026	1 BHD = 20.3303 GTQ	1 GTQ = 0.0492 BHD
13 tammi 2026	1 BHD = 20.3412 GTQ	1 GTQ = 0.0492 BHD
14 tammi 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
15 tammi 2026	1 BHD = 20.3339 GTQ	1 GTQ = 0.0492 BHD
16 tammi 2026	1 BHD = 20.3334 GTQ	1 GTQ = 0.0492 BHD
17 tammi 2026	1 BHD = 20.3355 GTQ	1 GTQ = 0.0492 BHD
18 tammi 2026	1 BHD = 20.4241 GTQ	1 GTQ = 0.049 BHD
19 tammi 2026	1 BHD = 20.3358 GTQ	1 GTQ = 0.0492 BHD
20 tammi 2026	1 BHD = 20.3309 GTQ	1 GTQ = 0.0492 BHD
21 tammi 2026	1 BHD = 20.3507 GTQ	1 GTQ = 0.0491 BHD
22 tammi 2026	1 BHD = 20.3375 GTQ	1 GTQ = 0.0492 BHD
23 tammi 2026	1 BHD = 20.3536 GTQ	1 GTQ = 0.0491 BHD
24 tammi 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
25 tammi 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
26 tammi 2026	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
27 tammi 2026	1 BHD = 20.3278 GTQ	1 GTQ = 0.0492 BHD
28 tammi 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
29 tammi 2026	1 BHD = 20.363 GTQ	1 GTQ = 0.0491 BHD
30 tammi 2026	1 BHD = 20.3472 GTQ	1 GTQ = 0.0491 BHD
31 tammi 2026	1 BHD = 20.3977 GTQ	1 GTQ = 0.049 BHD

Feb 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 helmi 2026	1 BHD = 20.4075 GTQ	1 GTQ = 0.049 BHD
02 helmi 2026	1 BHD = 20.3721 GTQ	1 GTQ = 0.0491 BHD
03 helmi 2026	1 BHD = 20.3359 GTQ	1 GTQ = 0.0492 BHD
04 helmi 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
05 helmi 2026	1 BHD = 20.3527 GTQ	1 GTQ = 0.0491 BHD
06 helmi 2026	1 BHD = 20.347 GTQ	1 GTQ = 0.0491 BHD
07 helmi 2026	1 BHD = 20.3396 GTQ	1 GTQ = 0.0492 BHD
08 helmi 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
09 helmi 2026	1 BHD = 20.3344 GTQ	1 GTQ = 0.0492 BHD
10 helmi 2026	1 BHD = 20.3371 GTQ	1 GTQ = 0.0492 BHD
11 helmi 2026	1 BHD = 20.3474 GTQ	1 GTQ = 0.0491 BHD
12 helmi 2026	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
13 helmi 2026	1 BHD = 20.3452 GTQ	1 GTQ = 0.0492 BHD
14 helmi 2026	1 BHD = 20.3444 GTQ	1 GTQ = 0.0492 BHD
15 helmi 2026	1 BHD = 20.4267 GTQ	1 GTQ = 0.049 BHD
16 helmi 2026	1 BHD = 20.349 GTQ	1 GTQ = 0.0491 BHD
17 helmi 2026	1 BHD = 20.3473 GTQ	1 GTQ = 0.0491 BHD
18 helmi 2026	1 BHD = 20.3366 GTQ	1 GTQ = 0.0492 BHD
19 helmi 2026	1 BHD = 20.3588 GTQ	1 GTQ = 0.0491 BHD
20 helmi 2026	1 BHD = 20.3528 GTQ	1 GTQ = 0.0491 BHD
21 helmi 2026	1 BHD = 20.3173 GTQ	1 GTQ = 0.0492 BHD
22 helmi 2026	1 BHD = 20.3447 GTQ	1 GTQ = 0.0492 BHD
23 helmi 2026	1 BHD = 20.327 GTQ	1 GTQ = 0.0492 BHD
24 helmi 2026	1 BHD = 20.3561 GTQ	1 GTQ = 0.0491 BHD
25 helmi 2026	1 BHD = 20.3323 GTQ	1 GTQ = 0.0492 BHD
26 helmi 2026	1 BHD = 20.3489 GTQ	1 GTQ = 0.0491 BHD
27 helmi 2026	1 BHD = 20.3308 GTQ	1 GTQ = 0.0492 BHD
28 helmi 2026	1 BHD = 20.5052 GTQ	1 GTQ = 0.0488 BHD

Mar 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 maalis 2026	1 BHD = 20.3439 GTQ	1 GTQ = 0.0492 BHD
02 maalis 2026	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
03 maalis 2026	1 BHD = 20.3197 GTQ	1 GTQ = 0.0492 BHD
04 maalis 2026	1 BHD = 20.3159 GTQ	1 GTQ = 0.0492 BHD
05 maalis 2026	1 BHD = 20.33 GTQ	1 GTQ = 0.0492 BHD
06 maalis 2026	1 BHD = 20.3306 GTQ	1 GTQ = 0.0492 BHD
07 maalis 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
08 maalis 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
09 maalis 2026	1 BHD = 20.3207 GTQ	1 GTQ = 0.0492 BHD
10 maalis 2026	1 BHD = 20.3295 GTQ	1 GTQ = 0.0492 BHD
11 maalis 2026	1 BHD = 20.3029 GTQ	1 GTQ = 0.0493 BHD
12 maalis 2026	1 BHD = 20.3311 GTQ	1 GTQ = 0.0492 BHD
13 maalis 2026	1 BHD = 20.3191 GTQ	1 GTQ = 0.0492 BHD
14 maalis 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
15 maalis 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
16 maalis 2026	1 BHD = 20.2922 GTQ	1 GTQ = 0.0493 BHD
17 maalis 2026	1 BHD = 20.2626 GTQ	1 GTQ = 0.0494 BHD
18 maalis 2026	1 BHD = 20.3064 GTQ	1 GTQ = 0.0492 BHD
19 maalis 2026	1 BHD = 20.2601 GTQ	1 GTQ = 0.0494 BHD
20 maalis 2026	1 BHD = 20.2749 GTQ	1 GTQ = 0.0493 BHD
21 maalis 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
22 maalis 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
23 maalis 2026	1 BHD = 20.2484 GTQ	1 GTQ = 0.0494 BHD
24 maalis 2026	1 BHD = 20.2818 GTQ	1 GTQ = 0.0493 BHD
25 maalis 2026	1 BHD = 20.2718 GTQ	1 GTQ = 0.0493 BHD
26 maalis 2026	1 BHD = 20.2467 GTQ	1 GTQ = 0.0494 BHD
27 maalis 2026	1 BHD = 20.301 GTQ	1 GTQ = 0.0493 BHD
28 maalis 2026	1 BHD = 20.2834 GTQ	1 GTQ = 0.0493 BHD
29 maalis 2026	1 BHD = 20.2553 GTQ	1 GTQ = 0.0494 BHD
30 maalis 2026	1 BHD = 20.2795 GTQ	1 GTQ = 0.0493 BHD
31 maalis 2026	1 BHD = 20.2562 GTQ	1 GTQ = 0.0494 BHD

Apr 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 huhti 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
02 huhti 2026	1 BHD = 20.265 GTQ	1 GTQ = 0.0493 BHD
03 huhti 2026	1 BHD = 20.2139 GTQ	1 GTQ = 0.0495 BHD
04 huhti 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
05 huhti 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
06 huhti 2026	1 BHD = 20.2008 GTQ	1 GTQ = 0.0495 BHD
07 huhti 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
08 huhti 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
09 huhti 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
10 huhti 2026	1 BHD = 20.274 GTQ	1 GTQ = 0.0493 BHD
11 huhti 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
12 huhti 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
13 huhti 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
14 huhti 2026	1 BHD = 20.2517 GTQ	1 GTQ = 0.0494 BHD
15 huhti 2026	1 BHD = 20.2627 GTQ	1 GTQ = 0.0494 BHD
16 huhti 2026	1 BHD = 20.2621 GTQ	1 GTQ = 0.0494 BHD
17 huhti 2026	1 BHD = 20.2643 GTQ	1 GTQ = 0.0493 BHD
18 huhti 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
19 huhti 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
20 huhti 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
21 huhti 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
22 huhti 2026	1 BHD = 20.269 GTQ	1 GTQ = 0.0493 BHD
23 huhti 2026	1 BHD = 20.3252 GTQ	1 GTQ = 0.0492 BHD
24 huhti 2026	1 BHD = 20.2177 GTQ	1 GTQ = 0.0495 BHD
25 huhti 2026	1 BHD = 20.2616 GTQ	1 GTQ = 0.0494 BHD
26 huhti 2026	1 BHD = 20.2238 GTQ	1 GTQ = 0.0494 BHD
27 huhti 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
28 huhti 2026	1 BHD = 20.2448 GTQ	1 GTQ = 0.0494 BHD
29 huhti 2026	1 BHD = 20.2523 GTQ	1 GTQ = 0.0494 BHD
30 huhti 2026	1 BHD = 20.23 GTQ	1 GTQ = 0.0494 BHD

May 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 touko 2026	1 BHD = 20.2357 GTQ	1 GTQ = 0.0494 BHD
02 touko 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
03 touko 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
04 touko 2026	1 BHD = 20.222 GTQ	1 GTQ = 0.0495 BHD
05 touko 2026	1 BHD = 20.1875 GTQ	1 GTQ = 0.0495 BHD
06 touko 2026	1 BHD = 20.1998 GTQ	1 GTQ = 0.0495 BHD
07 touko 2026	1 BHD = 20.2184 GTQ	1 GTQ = 0.0495 BHD
08 touko 2026	1 BHD = 20.2224 GTQ	1 GTQ = 0.0495 BHD
09 touko 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
10 touko 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
11 touko 2026	1 BHD = 20.2296 GTQ	1 GTQ = 0.0494 BHD
12 touko 2026	1 BHD = 20.2167 GTQ	1 GTQ = 0.0495 BHD
13 touko 2026	1 BHD = 20.2219 GTQ	1 GTQ = 0.0495 BHD
14 touko 2026	1 BHD = 20.2292 GTQ	1 GTQ = 0.0494 BHD
15 touko 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
16 touko 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
17 touko 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
18 touko 2026	1 BHD = 20.228 GTQ	1 GTQ = 0.0494 BHD
19 touko 2026	1 BHD = 20.2098 GTQ	1 GTQ = 0.0495 BHD
20 touko 2026	1 BHD = 20.2056 GTQ	1 GTQ = 0.0495 BHD
21 touko 2026	1 BHD = 20.2165 GTQ	1 GTQ = 0.0495 BHD
22 touko 2026	1 BHD = 20.2192 GTQ	1 GTQ = 0.0495 BHD
23 touko 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
24 touko 2026	1 BHD = 20.2195 GTQ	1 GTQ = 0.0495 BHD
25 touko 2026	1 BHD = 20.1956 GTQ	1 GTQ = 0.0495 BHD
26 touko 2026	1 BHD = 20.2099 GTQ	1 GTQ = 0.0495 BHD
27 touko 2026	1 BHD = 20.2187 GTQ	1 GTQ = 0.0495 BHD
28 touko 2026	1 BHD = 20.2148 GTQ	1 GTQ = 0.0495 BHD
29 touko 2026	1 BHD = 20.2208 GTQ	1 GTQ = 0.0495 BHD
30 touko 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD
31 touko 2026	1 BHD = 20.22 GTQ	1 GTQ = 0.0495 BHD

Jun 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 kesä 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
02 kesä 2026	1 BHD = 20.214 GTQ	1 GTQ = 0.0495 BHD
03 kesä 2026	1 BHD = 20.2242 GTQ	1 GTQ = 0.0494 BHD

Jul 2026

Päiväys	BHD-GTQ	GTQ-BHD
01 heinä 2026	1 BHD = 20.2257 GTQ	1 GTQ = 0.0494 BHD
02 heinä 2026	1 BHD = 20.2347 GTQ	1 GTQ = 0.0494 BHD
03 heinä 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
04 heinä 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
05 heinä 2026	1 BHD = 20.241 GTQ	1 GTQ = 0.0494 BHD
06 heinä 2026	1 BHD = 20.2416 GTQ	1 GTQ = 0.0494 BHD
07 heinä 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
08 heinä 2026	1 BHD = 20.2354 GTQ	1 GTQ = 0.0494 BHD
09 heinä 2026	1 BHD = 20.2204 GTQ	1 GTQ = 0.0495 BHD
10 heinä 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
11 heinä 2026	1 BHD = 20.2418 GTQ	1 GTQ = 0.0494 BHD
12 heinä 2026	1 BHD = 20.2366 GTQ	1 GTQ = 0.0494 BHD
13 heinä 2026	1 BHD = 20.2436 GTQ	1 GTQ = 0.0494 BHD
14 heinä 2026	1 BHD = 20.2305 GTQ	1 GTQ = 0.0494 BHD
15 heinä 2026	1 BHD = 20.2297 GTQ	1 GTQ = 0.0494 BHD
16 heinä 2026	1 BHD = 20.2338 GTQ	1 GTQ = 0.0494 BHD
17 heinä 2026	1 BHD = 20.2322 GTQ	1 GTQ = 0.0494 BHD
18 heinä 2026	1 BHD = 20.2321 GTQ	1 GTQ = 0.0494 BHD
19 heinä 2026	1 BHD = 20.2321 GTQ	1 GTQ = 0.0494 BHD
20 heinä 2026	1 BHD = 20.2319 GTQ	1 GTQ = 0.0494 BHD
21 heinä 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
22 heinä 2026	1 BHD = 20.2255 GTQ	1 GTQ = 0.0494 BHD
23 heinä 2026	1 BHD = 20.2137 GTQ	1 GTQ = 0.0495 BHD
24 heinä 2026	1 BHD = 20.2281 GTQ	1 GTQ = 0.0494 BHD
25 heinä 2026	1 BHD = 20.2283 GTQ	1 GTQ = 0.0494 BHD
26 heinä 2026	1 BHD = 20.2283 GTQ	1 GTQ = 0.0494 BHD
27 heinä 2026	1 BHD = 20.2492 GTQ	1 GTQ = 0.0494 BHD
28 heinä 2026	1 BHD = 20.2311 GTQ	1 GTQ = 0.0494 BHD

BHD-GTQ ja GTQ-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset