currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GTQ ja GTQ-BHD valuuttakurssit- 2026

BHD-GTQ ja GTQ-BHD valuuttakurssit- 2026

BHD-GTQ ja GTQ-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GTQ ja GTQ-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 20,3139 GTQ
1 GTQ = 0,0492 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-GTQGTQ-BHD
01 tammi 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 tammi 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 tammi 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 tammi 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 tammi 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 tammi 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 tammi 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 tammi 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 tammi 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 tammi 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 tammi 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 tammi 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 tammi 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 tammi 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 tammi 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 tammi 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 tammi 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 tammi 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 tammi 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 tammi 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 tammi 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 tammi 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 tammi 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 tammi 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 tammi 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 tammi 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 tammi 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 tammi 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 tammi 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 tammi 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 tammi 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

PäiväysBHD-GTQGTQ-BHD
01 helmi 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 helmi 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 helmi 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 helmi 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 helmi 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 helmi 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 helmi 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 helmi 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 helmi 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 helmi 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 helmi 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 helmi 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 helmi 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 helmi 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 helmi 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 helmi 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 helmi 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 helmi 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 helmi 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 helmi 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 helmi 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 helmi 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 helmi 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 helmi 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 helmi 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 helmi 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 helmi 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 helmi 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

PäiväysBHD-GTQGTQ-BHD
01 maalis 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 maalis 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 maalis 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 maalis 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 maalis 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 maalis 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 maalis 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 maalis 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 maalis 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 maalis 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 maalis 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 maalis 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 maalis 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 maalis 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 maalis 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 maalis 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 maalis 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 maalis 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 maalis 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 maalis 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 maalis 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 maalis 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 maalis 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 maalis 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 maalis 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 maalis 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 maalis 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 maalis 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 maalis 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 maalis 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 maalis 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

PäiväysBHD-GTQGTQ-BHD
01 huhti 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 huhti 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 huhti 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 huhti 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 huhti 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 huhti 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 huhti 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 huhti 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 huhti 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 huhti 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 huhti 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 huhti 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 huhti 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 huhti 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 huhti 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 huhti 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 huhti 2026 1 BHD = 20.2824 GTQ 1 GTQ = 0.0493 BHD

BHD-GTQ ja GTQ-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats