> BHD-GTQ ja GTQ-BHD valuuttakurssit- 2025

BHD-GTQ ja GTQ-BHD valuuttakurssit- 2025

BHD-GTQ ja GTQ-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GTQ ja GTQ-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 20,4582 GTQ

1 GTQ = 0,0489 BHD

1v 2v 3v

valuutasta BHD valuuttaan GTQvaluutasta GTQ valuuttaan BHD

Jan 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 tammi 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 tammi 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 tammi 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 tammi 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 tammi 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 tammi 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 tammi 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 tammi 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 tammi 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 tammi 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 tammi 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 tammi 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 tammi 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 tammi 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 tammi 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 tammi 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 tammi 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 tammi 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 tammi 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 tammi 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 tammi 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 tammi 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 tammi 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 tammi 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 tammi 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 tammi 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 tammi 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 tammi 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 tammi 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 tammi 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 tammi 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 helmi 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 helmi 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 helmi 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 helmi 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 helmi 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 helmi 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 helmi 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 helmi 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 helmi 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 helmi 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 helmi 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 helmi 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 helmi 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 helmi 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 helmi 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 helmi 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 helmi 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 helmi 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 helmi 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 helmi 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 helmi 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 helmi 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 helmi 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 helmi 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 helmi 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 helmi 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 helmi 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 helmi 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 maalis 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 maalis 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 maalis 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 maalis 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 maalis 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 maalis 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 maalis 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 maalis 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 maalis 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 maalis 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 maalis 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 maalis 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 maalis 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 maalis 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 maalis 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 maalis 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 maalis 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 maalis 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 maalis 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 maalis 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 maalis 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 maalis 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 maalis 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 maalis 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 maalis 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 maalis 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 maalis 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 maalis 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 maalis 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 maalis 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 maalis 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 huhti 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 huhti 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 huhti 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 huhti 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 huhti 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 huhti 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 huhti 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 huhti 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 huhti 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 huhti 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 huhti 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 huhti 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 huhti 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 huhti 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 huhti 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 huhti 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 huhti 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 huhti 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 huhti 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 huhti 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 huhti 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 huhti 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 huhti 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 huhti 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 huhti 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 huhti 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 huhti 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 huhti 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 huhti 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 huhti 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 touko 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 touko 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 touko 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 touko 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 touko 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 touko 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 touko 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 touko 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 touko 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 touko 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 touko 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 touko 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 touko 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 touko 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 touko 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 touko 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 touko 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 touko 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 touko 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 touko 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 touko 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 touko 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 touko 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 touko 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 touko 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 touko 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 touko 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 touko 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 touko 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 touko 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 touko 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Päiväys	BHD-GTQ	GTQ-BHD
01 kesä 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 kesä 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 kesä 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 kesä 2025	1 BHD = 20.4054 GTQ	1 GTQ = 0.049 BHD

BHD-GTQ ja GTQ-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset