> BHD-GNF ja GNF-BHD valuuttakurssit- 2026

BHD-GNF ja GNF-BHD valuuttakurssit- 2026

BHD-GNF ja GNF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GNF ja GNF-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 23241,971 GNF

1 GNF = 0 BHD

1v 2v 3v

valuutasta BHD valuuttaan GNFvaluutasta GNF valuuttaan BHD

Jan 2026

Päiväys	BHD-GNF	GNF-BHD
01 tammi 2026	1 BHD = 23224.1921 GNF	1 GNF = 0 BHD
02 tammi 2026	1 BHD = 23198.8027 GNF	1 GNF = 0 BHD
03 tammi 2026	1 BHD = 23148.9705 GNF	1 GNF = 0 BHD
04 tammi 2026	1 BHD = 23148.9705 GNF	1 GNF = 0 BHD
05 tammi 2026	1 BHD = 23198.2953 GNF	1 GNF = 0 BHD
06 tammi 2026	1 BHD = 23185.6807 GNF	1 GNF = 0 BHD
07 tammi 2026	1 BHD = 23235.5149 GNF	1 GNF = 0 BHD
08 tammi 2026	1 BHD = 23227.3632 GNF	1 GNF = 0 BHD
09 tammi 2026	1 BHD = 23228.0353 GNF	1 GNF = 0 BHD
10 tammi 2026	1 BHD = 23098.5238 GNF	1 GNF = 0 BHD
11 tammi 2026	1 BHD = 23157.641 GNF	1 GNF = 0 BHD
12 tammi 2026	1 BHD = 23207.1401 GNF	1 GNF = 0 BHD
13 tammi 2026	1 BHD = 23221.3464 GNF	1 GNF = 0 BHD
14 tammi 2026	1 BHD = 23215.473 GNF	1 GNF = 0 BHD
15 tammi 2026	1 BHD = 23215.8902 GNF	1 GNF = 0 BHD
16 tammi 2026	1 BHD = 23218.2457 GNF	1 GNF = 0 BHD
17 tammi 2026	1 BHD = 23220.7065 GNF	1 GNF = 0 BHD
18 tammi 2026	1 BHD = 23321.8446 GNF	1 GNF = 0 BHD
19 tammi 2026	1 BHD = 23217.5057 GNF	1 GNF = 0 BHD
20 tammi 2026	1 BHD = 23220.8077 GNF	1 GNF = 0 BHD
21 tammi 2026	1 BHD = 23222.3698 GNF	1 GNF = 0 BHD
22 tammi 2026	1 BHD = 23227.703 GNF	1 GNF = 0 BHD
23 tammi 2026	1 BHD = 23227.3511 GNF	1 GNF = 0 BHD
24 tammi 2026	1 BHD = 23233.9207 GNF	1 GNF = 0 BHD
25 tammi 2026	1 BHD = 23233.9207 GNF	1 GNF = 0 BHD
26 tammi 2026	1 BHD = 23237.087 GNF	1 GNF = 0 BHD
27 tammi 2026	1 BHD = 23236.4712 GNF	1 GNF = 0 BHD
28 tammi 2026	1 BHD = 23263.6227 GNF	1 GNF = 0 BHD
29 tammi 2026	1 BHD = 23290.6252 GNF	1 GNF = 0 BHD
30 tammi 2026	1 BHD = 23277.5844 GNF	1 GNF = 0 BHD
31 tammi 2026	1 BHD = 23090.7661 GNF	1 GNF = 0 BHD

Feb 2026

Päiväys	BHD-GNF	GNF-BHD
01 helmi 2026	1 BHD = 23346.7105 GNF	1 GNF = 0 BHD
02 helmi 2026	1 BHD = 23297.1062 GNF	1 GNF = 0 BHD
03 helmi 2026	1 BHD = 23260.0012 GNF	1 GNF = 0 BHD
04 helmi 2026	1 BHD = 23266.202 GNF	1 GNF = 0 BHD
05 helmi 2026	1 BHD = 23288.8004 GNF	1 GNF = 0 BHD
06 helmi 2026	1 BHD = 23285.4984 GNF	1 GNF = 0 BHD
07 helmi 2026	1 BHD = 23277.1054 GNF	1 GNF = 0 BHD
08 helmi 2026	1 BHD = 23282.3452 GNF	1 GNF = 0 BHD
09 helmi 2026	1 BHD = 23271.218 GNF	1 GNF = 0 BHD
10 helmi 2026	1 BHD = 23280.0156 GNF	1 GNF = 0 BHD
11 helmi 2026	1 BHD = 23288.1877 GNF	1 GNF = 0 BHD
12 helmi 2026	1 BHD = 23285.7174 GNF	1 GNF = 0 BHD
13 helmi 2026	1 BHD = 23281.9598 GNF	1 GNF = 0 BHD
14 helmi 2026	1 BHD = 23281.1536 GNF	1 GNF = 0 BHD
15 helmi 2026	1 BHD = 23375.2668 GNF	1 GNF = 0 BHD
16 helmi 2026	1 BHD = 23285.7443 GNF	1 GNF = 0 BHD
17 helmi 2026	1 BHD = 23287.1071 GNF	1 GNF = 0 BHD
18 helmi 2026	1 BHD = 23273.864 GNF	1 GNF = 0 BHD
19 helmi 2026	1 BHD = 23279.9927 GNF	1 GNF = 0 BHD
20 helmi 2026	1 BHD = 23271.9464 GNF	1 GNF = 0 BHD
21 helmi 2026	1 BHD = 23231.3419 GNF	1 GNF = 0 BHD
22 helmi 2026	1 BHD = 23262.7094 GNF	1 GNF = 0 BHD
23 helmi 2026	1 BHD = 23241.9833 GNF	1 GNF = 0 BHD
24 helmi 2026	1 BHD = 23268.764 GNF	1 GNF = 0 BHD
25 helmi 2026	1 BHD = 23245.0771 GNF	1 GNF = 0 BHD
26 helmi 2026	1 BHD = 23262.4736 GNF	1 GNF = 0 BHD
27 helmi 2026	1 BHD = 23246.4391 GNF	1 GNF = 0 BHD
28 helmi 2026	1 BHD = 23445.8307 GNF	1 GNF = 0 BHD

Mar 2026

Päiväys	BHD-GNF	GNF-BHD
01 maalis 2026	1 BHD = 23261.4051 GNF	1 GNF = 0 BHD
02 maalis 2026	1 BHD = 23270.8941 GNF	1 GNF = 0 BHD
03 maalis 2026	1 BHD = 23237.1841 GNF	1 GNF = 0 BHD
04 maalis 2026	1 BHD = 23230.5846 GNF	1 GNF = 0 BHD
05 maalis 2026	1 BHD = 23241.8922 GNF	1 GNF = 0 BHD
06 maalis 2026	1 BHD = 23236.604 GNF	1 GNF = 0 BHD
07 maalis 2026	1 BHD = 23233.256 GNF	1 GNF = 0 BHD
08 maalis 2026	1 BHD = 23233.256 GNF	1 GNF = 0 BHD
09 maalis 2026	1 BHD = 23224.7822 GNF	1 GNF = 0 BHD
10 maalis 2026	1 BHD = 23242.5311 GNF	1 GNF = 0 BHD
11 maalis 2026	1 BHD = 23214.3559 GNF	1 GNF = 0 BHD
12 maalis 2026	1 BHD = 23243.5983 GNF	1 GNF = 0 BHD
13 maalis 2026	1 BHD = 23230.7452 GNF	1 GNF = 0 BHD
14 maalis 2026	1 BHD = 23064.9075 GNF	1 GNF = 0 BHD
15 maalis 2026	1 BHD = 23064.9075 GNF	1 GNF = 0 BHD
16 maalis 2026	1 BHD = 23209.5382 GNF	1 GNF = 0 BHD
17 maalis 2026	1 BHD = 23181.8935 GNF	1 GNF = 0 BHD
18 maalis 2026	1 BHD = 23233.8426 GNF	1 GNF = 0 BHD
19 maalis 2026	1 BHD = 23211.7239 GNF	1 GNF = 0 BHD
20 maalis 2026	1 BHD = 23199.8837 GNF	1 GNF = 0 BHD
21 maalis 2026	1 BHD = 23205.2421 GNF	1 GNF = 0 BHD
22 maalis 2026	1 BHD = 23205.2421 GNF	1 GNF = 0 BHD
23 maalis 2026	1 BHD = 23171.7663 GNF	1 GNF = 0 BHD
24 maalis 2026	1 BHD = 23213.7795 GNF	1 GNF = 0 BHD
25 maalis 2026	1 BHD = 23215.7446 GNF	1 GNF = 0 BHD
26 maalis 2026	1 BHD = 23201.6171 GNF	1 GNF = 0 BHD
27 maalis 2026	1 BHD = 23258.033 GNF	1 GNF = 0 BHD
28 maalis 2026	1 BHD = 23267.6129 GNF	1 GNF = 0 BHD
29 maalis 2026	1 BHD = 23206.0813 GNF	1 GNF = 0 BHD
30 maalis 2026	1 BHD = 23220.2799 GNF	1 GNF = 0 BHD
31 maalis 2026	1 BHD = 23213.2737 GNF	1 GNF = 0 BHD

Apr 2026

Päiväys	BHD-GNF	GNF-BHD
01 huhti 2026	1 BHD = 23225.3377 GNF	1 GNF = 0 BHD
02 huhti 2026	1 BHD = 23238.0523 GNF	1 GNF = 0 BHD
03 huhti 2026	1 BHD = 23178.803 GNF	1 GNF = 0 BHD
04 huhti 2026	1 BHD = 23217.5274 GNF	1 GNF = 0 BHD
05 huhti 2026	1 BHD = 23217.5274 GNF	1 GNF = 0 BHD
06 huhti 2026	1 BHD = 23236.5596 GNF	1 GNF = 0 BHD
07 huhti 2026	1 BHD = 23237.9546 GNF	1 GNF = 0 BHD
08 huhti 2026	1 BHD = 23228.6826 GNF	1 GNF = 0 BHD
09 huhti 2026	1 BHD = 23228.6853 GNF	1 GNF = 0 BHD
10 huhti 2026	1 BHD = 23254.0273 GNF	1 GNF = 0 BHD
11 huhti 2026	1 BHD = 23219.6084 GNF	1 GNF = 0 BHD
12 huhti 2026	1 BHD = 23219.6084 GNF	1 GNF = 0 BHD
13 huhti 2026	1 BHD = 23238.8257 GNF	1 GNF = 0 BHD
14 huhti 2026	1 BHD = 23242.8285 GNF	1 GNF = 0 BHD
15 huhti 2026	1 BHD = 23250.6971 GNF	1 GNF = 0 BHD
16 huhti 2026	1 BHD = 23244.5278 GNF	1 GNF = 0 BHD
17 huhti 2026	1 BHD = 23247.8154 GNF	1 GNF = 0 BHD
18 huhti 2026	1 BHD = 23253.9208 GNF	1 GNF = 0 BHD
19 huhti 2026	1 BHD = 23253.9208 GNF	1 GNF = 0 BHD
20 huhti 2026	1 BHD = 23246.8402 GNF	1 GNF = 0 BHD
21 huhti 2026	1 BHD = 23269.1228 GNF	1 GNF = 0 BHD
22 huhti 2026	1 BHD = 23275.0553 GNF	1 GNF = 0 BHD
23 huhti 2026	1 BHD = 23339.451 GNF	1 GNF = 0 BHD
24 huhti 2026	1 BHD = 23214.0615 GNF	1 GNF = 0 BHD
25 huhti 2026	1 BHD = 23231.5922 GNF	1 GNF = 0 BHD
26 huhti 2026	1 BHD = 23221.0899 GNF	1 GNF = 0 BHD
27 huhti 2026	1 BHD = 23259.1648 GNF	1 GNF = 0 BHD
28 huhti 2026	1 BHD = 23251.8516 GNF	1 GNF = 0 BHD
29 huhti 2026	1 BHD = 23261.0948 GNF	1 GNF = 0 BHD
30 huhti 2026	1 BHD = 23236.2103 GNF	1 GNF = 0 BHD

May 2026

Päiväys	BHD-GNF	GNF-BHD
01 touko 2026	1 BHD = 23243.9422 GNF	1 GNF = 0 BHD
02 touko 2026	1 BHD = 23235.7586 GNF	1 GNF = 0 BHD
03 touko 2026	1 BHD = 23235.7586 GNF	1 GNF = 0 BHD
04 touko 2026	1 BHD = 23221.6976 GNF	1 GNF = 0 BHD
05 touko 2026	1 BHD = 23210.1123 GNF	1 GNF = 0 BHD
06 touko 2026	1 BHD = 23225.5847 GNF	1 GNF = 0 BHD
07 touko 2026	1 BHD = 23238.7662 GNF	1 GNF = 0 BHD
08 touko 2026	1 BHD = 23237.2694 GNF	1 GNF = 0 BHD
09 touko 2026	1 BHD = 23237.2901 GNF	1 GNF = 0 BHD
10 touko 2026	1 BHD = 23237.2901 GNF	1 GNF = 0 BHD
11 touko 2026	1 BHD = 23248.9171 GNF	1 GNF = 0 BHD
12 touko 2026	1 BHD = 23249.843 GNF	1 GNF = 0 BHD
13 touko 2026	1 BHD = 23256.5671 GNF	1 GNF = 0 BHD
14 touko 2026	1 BHD = 23249.4577 GNF	1 GNF = 0 BHD
15 touko 2026	1 BHD = 23247.2304 GNF	1 GNF = 0 BHD
16 touko 2026	1 BHD = 23247.5986 GNF	1 GNF = 0 BHD
17 touko 2026	1 BHD = 23247.5986 GNF	1 GNF = 0 BHD
18 touko 2026	1 BHD = 23247.1143 GNF	1 GNF = 0 BHD
19 touko 2026	1 BHD = 23240.9155 GNF	1 GNF = 0 BHD
20 touko 2026	1 BHD = 23235.0984 GNF	1 GNF = 0 BHD
21 touko 2026	1 BHD = 23242.9667 GNF	1 GNF = 0 BHD
22 touko 2026	1 BHD = 23239.2716 GNF	1 GNF = 0 BHD
23 touko 2026	1 BHD = 23239.619 GNF	1 GNF = 0 BHD
24 touko 2026	1 BHD = 23239.619 GNF	1 GNF = 0 BHD
25 touko 2026	1 BHD = 23212.0245 GNF	1 GNF = 0 BHD
26 touko 2026	1 BHD = 23230.8866 GNF	1 GNF = 0 BHD
27 touko 2026	1 BHD = 23231.7866 GNF	1 GNF = 0 BHD
28 touko 2026	1 BHD = 23235.0857 GNF	1 GNF = 0 BHD
29 touko 2026	1 BHD = 23237.3181 GNF	1 GNF = 0 BHD
30 touko 2026	1 BHD = 23272.1578 GNF	1 GNF = 0 BHD
31 touko 2026	1 BHD = 23272.1578 GNF	1 GNF = 0 BHD

Jun 2026

Päiväys	BHD-GNF	GNF-BHD
01 kesä 2026	1 BHD = 23241.8006 GNF	1 GNF = 0 BHD
02 kesä 2026	1 BHD = 23240.0073 GNF	1 GNF = 0 BHD
03 kesä 2026	1 BHD = 23284.5028 GNF	1 GNF = 0 BHD

Jul 2026

Päiväys	BHD-GNF	GNF-BHD
01 heinä 2026	1 BHD = 23248.0045 GNF	1 GNF = 0 BHD
02 heinä 2026	1 BHD = 23261.1668 GNF	1 GNF = 0 BHD
03 heinä 2026	1 BHD = 23259.9548 GNF	1 GNF = 0 BHD
04 heinä 2026	1 BHD = 23259.9893 GNF	1 GNF = 0 BHD
05 heinä 2026	1 BHD = 23259.9893 GNF	1 GNF = 0 BHD
06 heinä 2026	1 BHD = 23266.1507 GNF	1 GNF = 0 BHD
07 heinä 2026	1 BHD = 23261.5519 GNF	1 GNF = 0 BHD
08 heinä 2026	1 BHD = 23260.0628 GNF	1 GNF = 0 BHD
09 heinä 2026	1 BHD = 23243.2177 GNF	1 GNF = 0 BHD
10 heinä 2026	1 BHD = 23261.6156 GNF	1 GNF = 0 BHD
11 heinä 2026	1 BHD = 23278.1536 GNF	1 GNF = 0 BHD
12 heinä 2026	1 BHD = 23261.4165 GNF	1 GNF = 0 BHD
13 heinä 2026	1 BHD = 23260.7907 GNF	1 GNF = 0 BHD
14 heinä 2026	1 BHD = 23256.4009 GNF	1 GNF = 0 BHD
15 heinä 2026	1 BHD = 23256.2962 GNF	1 GNF = 0 BHD
16 heinä 2026	1 BHD = 23260.1346 GNF	1 GNF = 0 BHD
17 heinä 2026	1 BHD = 23257.4736 GNF	1 GNF = 0 BHD
18 heinä 2026	1 BHD = 23258.2912 GNF	1 GNF = 0 BHD
19 heinä 2026	1 BHD = 23258.2912 GNF	1 GNF = 0 BHD
20 heinä 2026	1 BHD = 23265.634 GNF	1 GNF = 0 BHD
21 heinä 2026	1 BHD = 23264.4792 GNF	1 GNF = 0 BHD
22 heinä 2026	1 BHD = 23264.3689 GNF	1 GNF = 0 BHD
23 heinä 2026	1 BHD = 23248.2313 GNF	1 GNF = 0 BHD
24 heinä 2026	1 BHD = 23264.4476 GNF	1 GNF = 0 BHD
25 heinä 2026	1 BHD = 23263.4309 GNF	1 GNF = 0 BHD
26 heinä 2026	1 BHD = 23263.4309 GNF	1 GNF = 0 BHD
27 heinä 2026	1 BHD = 23283.7634 GNF	1 GNF = 0 BHD
28 heinä 2026	1 BHD = 23277.424 GNF	1 GNF = 0 BHD

BHD-GNF ja GNF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset