currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GNF ja GNF-BHD valuuttakurssit- 2026

BHD-GNF ja GNF-BHD valuuttakurssit- 2026

BHD-GNF ja GNF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GNF ja GNF-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 23235,4058 GNF
1 GNF = 0 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-GNFGNF-BHD
01 tammi 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 tammi 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 tammi 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 tammi 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 tammi 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 tammi 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 tammi 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 tammi 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 tammi 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 tammi 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 tammi 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 tammi 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 tammi 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 tammi 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 tammi 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 tammi 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 tammi 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 tammi 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 tammi 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 tammi 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 tammi 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 tammi 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 tammi 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 tammi 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 tammi 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 tammi 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 tammi 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 tammi 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 tammi 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 tammi 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 tammi 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

PäiväysBHD-GNFGNF-BHD
01 helmi 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 helmi 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 helmi 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 helmi 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 helmi 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 helmi 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 helmi 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 helmi 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 helmi 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 helmi 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 helmi 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 helmi 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 helmi 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 helmi 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 helmi 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 helmi 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 helmi 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 helmi 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 helmi 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 helmi 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 helmi 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 helmi 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 helmi 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 helmi 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 helmi 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 helmi 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 helmi 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 helmi 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

PäiväysBHD-GNFGNF-BHD
01 maalis 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 maalis 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 maalis 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 maalis 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 maalis 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 maalis 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 maalis 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 maalis 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 maalis 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 maalis 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 maalis 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 maalis 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 maalis 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 maalis 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 maalis 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 maalis 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 maalis 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 maalis 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 maalis 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 maalis 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 maalis 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 maalis 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 maalis 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 maalis 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 maalis 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 maalis 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 maalis 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 maalis 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 maalis 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 maalis 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 maalis 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

PäiväysBHD-GNFGNF-BHD
01 huhti 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 huhti 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 huhti 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 huhti 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 huhti 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 huhti 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 huhti 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 huhti 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 huhti 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 huhti 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 huhti 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 huhti 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 huhti 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 huhti 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 huhti 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 huhti 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 huhti 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD

BHD-GNF ja GNF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats