> BHD-GNF ja GNF-BHD valuuttakurssit- 2025

BHD-GNF ja GNF-BHD valuuttakurssit- 2025

BHD-GNF ja GNF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GNF ja GNF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 22964,5423 GNF

1 GNF = 0 BHD

1v 2v 3v

valuutasta BHD valuuttaan GNFvaluutasta GNF valuuttaan BHD

Jan 2025

Päiväys	BHD-GNF	GNF-BHD
01 tammi 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 tammi 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 tammi 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 tammi 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 tammi 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 tammi 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 tammi 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 tammi 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 tammi 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 tammi 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 tammi 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 tammi 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 tammi 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 tammi 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 tammi 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 tammi 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 tammi 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 tammi 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 tammi 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 tammi 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 tammi 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 tammi 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 tammi 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 tammi 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 tammi 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 tammi 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 tammi 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 tammi 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 tammi 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 tammi 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 tammi 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Päiväys	BHD-GNF	GNF-BHD
01 helmi 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 helmi 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 helmi 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 helmi 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 helmi 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 helmi 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 helmi 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 helmi 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 helmi 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 helmi 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 helmi 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 helmi 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 helmi 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 helmi 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 helmi 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 helmi 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 helmi 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 helmi 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 helmi 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 helmi 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 helmi 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 helmi 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 helmi 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 helmi 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 helmi 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 helmi 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 helmi 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 helmi 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Päiväys	BHD-GNF	GNF-BHD
01 maalis 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 maalis 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 maalis 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 maalis 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 maalis 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 maalis 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 maalis 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 maalis 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 maalis 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 maalis 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 maalis 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 maalis 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 maalis 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 maalis 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 maalis 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 maalis 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 maalis 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 maalis 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 maalis 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 maalis 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 maalis 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 maalis 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 maalis 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 maalis 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 maalis 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 maalis 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 maalis 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 maalis 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 maalis 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 maalis 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 maalis 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Päiväys	BHD-GNF	GNF-BHD
01 huhti 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 huhti 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 huhti 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 huhti 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 huhti 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 huhti 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 huhti 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 huhti 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 huhti 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 huhti 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 huhti 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 huhti 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 huhti 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 huhti 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 huhti 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 huhti 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 huhti 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 huhti 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 huhti 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 huhti 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 huhti 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 huhti 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 huhti 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 huhti 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 huhti 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 huhti 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 huhti 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 huhti 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 huhti 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 huhti 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Päiväys	BHD-GNF	GNF-BHD
01 touko 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 touko 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 touko 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 touko 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 touko 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 touko 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 touko 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 touko 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 touko 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 touko 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 touko 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 touko 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 touko 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 touko 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 touko 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 touko 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 touko 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 touko 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 touko 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 touko 2025	1 BHD = 22966.275 GNF	1 GNF = 0 BHD
21 touko 2025	1 BHD = 22971.5945 GNF	1 GNF = 0 BHD
22 touko 2025	1 BHD = 22948.8898 GNF	1 GNF = 0 BHD
23 touko 2025	1 BHD = 22984.0995 GNF	1 GNF = 0 BHD
24 touko 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
25 touko 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
26 touko 2025	1 BHD = 22981.7886 GNF	1 GNF = 0 BHD
27 touko 2025	1 BHD = 22975.5898 GNF	1 GNF = 0 BHD
28 touko 2025	1 BHD = 22991.2918 GNF	1 GNF = 0 BHD
29 touko 2025	1 BHD = 22988.8938 GNF	1 GNF = 0 BHD
30 touko 2025	1 BHD = 22971.2157 GNF	1 GNF = 0 BHD
31 touko 2025	1 BHD = 23076.528 GNF	1 GNF = 0 BHD

Jun 2025

Päiväys	BHD-GNF	GNF-BHD
01 kesä 2025	1 BHD = 23045.3174 GNF	1 GNF = 0 BHD
02 kesä 2025	1 BHD = 22970.1772 GNF	1 GNF = 0 BHD
03 kesä 2025	1 BHD = 23004.3994 GNF	1 GNF = 0 BHD
04 kesä 2025	1 BHD = 23028.3105 GNF	1 GNF = 0 BHD

BHD-GNF ja GNF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset