> BHD-GMD ja GMD-BHD valuuttakurssit- 2025

BHD-GMD ja GMD-BHD valuuttakurssit- 2025

BHD-GMD ja GMD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GMD ja GMD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 190,6877 GMD

1 GMD = 0,0052 BHD

1v 2v 3v

valuutasta BHD valuuttaan GMDvaluutasta GMD valuuttaan BHD

Jan 2025

Päiväys	BHD-GMD	GMD-BHD
01 tammi 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 tammi 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 tammi 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 tammi 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 tammi 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 tammi 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 tammi 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 tammi 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 tammi 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 tammi 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 tammi 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 tammi 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 tammi 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 tammi 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 tammi 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 tammi 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 tammi 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 tammi 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 tammi 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 tammi 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 tammi 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 tammi 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 tammi 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 tammi 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 tammi 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 tammi 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 tammi 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 tammi 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 tammi 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 tammi 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 tammi 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Päiväys	BHD-GMD	GMD-BHD
01 helmi 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 helmi 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 helmi 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 helmi 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 helmi 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 helmi 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 helmi 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 helmi 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 helmi 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 helmi 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 helmi 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 helmi 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 helmi 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 helmi 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 helmi 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 helmi 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 helmi 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 helmi 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 helmi 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 helmi 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 helmi 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 helmi 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 helmi 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 helmi 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 helmi 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 helmi 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 helmi 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 helmi 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Päiväys	BHD-GMD	GMD-BHD
01 maalis 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 maalis 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 maalis 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 maalis 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 maalis 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 maalis 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 maalis 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 maalis 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 maalis 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 maalis 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 maalis 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 maalis 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 maalis 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 maalis 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 maalis 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 maalis 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 maalis 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 maalis 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 maalis 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 maalis 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 maalis 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 maalis 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 maalis 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 maalis 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 maalis 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 maalis 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 maalis 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 maalis 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 maalis 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 maalis 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 maalis 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Päiväys	BHD-GMD	GMD-BHD
01 huhti 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 huhti 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 huhti 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 huhti 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 huhti 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 huhti 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 huhti 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 huhti 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 huhti 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 huhti 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 huhti 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 huhti 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 huhti 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 huhti 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 huhti 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 huhti 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 huhti 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 huhti 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 huhti 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 huhti 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 huhti 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 huhti 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 huhti 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 huhti 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 huhti 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 huhti 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 huhti 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 huhti 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 huhti 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 huhti 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Päiväys	BHD-GMD	GMD-BHD
01 touko 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 touko 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 touko 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 touko 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 touko 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 touko 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 touko 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 touko 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 touko 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 touko 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 touko 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 touko 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 touko 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 touko 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 touko 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 touko 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 touko 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 touko 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 touko 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 touko 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 touko 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 touko 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 touko 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 touko 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 touko 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 touko 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 touko 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 touko 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 touko 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 touko 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 touko 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Päiväys	BHD-GMD	GMD-BHD
01 kesä 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD
02 kesä 2025	1 BHD = 190.9884 GMD	1 GMD = 0.0052 BHD
03 kesä 2025	1 BHD = 191.0127 GMD	1 GMD = 0.0052 BHD
04 kesä 2025	1 BHD = 191.0173 GMD	1 GMD = 0.0052 BHD

BHD-GMD ja GMD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset