currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GIP ja GIP-BHD valuuttakurssit- 2025

BHD-GIP ja GIP-BHD valuuttakurssit- 2025

BHD-GIP ja GIP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GIP ja GIP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 2,1142 GIP
1 GIP = 0,473 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-GIPGIP-BHD
01 tammi 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 tammi 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 tammi 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 tammi 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 tammi 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 tammi 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 tammi 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 tammi 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 tammi 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 tammi 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 tammi 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 tammi 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 tammi 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 tammi 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 tammi 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 tammi 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 tammi 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 tammi 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 tammi 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 tammi 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 tammi 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 tammi 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 tammi 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 tammi 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 tammi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

PäiväysBHD-GIPGIP-BHD
01 helmi 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 helmi 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 helmi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 helmi 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 helmi 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 helmi 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 helmi 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 helmi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 helmi 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 helmi 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 helmi 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 helmi 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 helmi 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 helmi 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 helmi 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 helmi 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 helmi 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 helmi 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 helmi 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 helmi 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 helmi 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 helmi 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 helmi 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 helmi 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 helmi 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

PäiväysBHD-GIPGIP-BHD
01 maalis 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 maalis 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 maalis 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 maalis 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 maalis 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 maalis 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 maalis 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 maalis 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 maalis 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 maalis 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 maalis 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 maalis 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 maalis 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 maalis 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 maalis 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 maalis 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 maalis 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 maalis 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 maalis 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 maalis 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 maalis 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 maalis 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 maalis 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 maalis 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 maalis 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 maalis 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 maalis 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 maalis 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 maalis 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 maalis 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 maalis 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

PäiväysBHD-GIPGIP-BHD
01 huhti 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 huhti 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 huhti 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 huhti 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 huhti 2025 1 BHD = 2.0249 GIP 1 GIP = 0.4938 BHD

BHD-GIP ja GIP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats