currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GIP ja GIP-BHD valuuttakurssit- 2025

BHD-GIP ja GIP-BHD valuuttakurssit- 2025

BHD-GIP ja GIP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GIP ja GIP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 2,0691 GIP
1 GIP = 0,4833 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-GIPGIP-BHD
01 tammi 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 tammi 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 tammi 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 tammi 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 tammi 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 tammi 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 tammi 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 tammi 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 tammi 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 tammi 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 tammi 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 tammi 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 tammi 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 tammi 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 tammi 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 tammi 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 tammi 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 tammi 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 tammi 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 tammi 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 tammi 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 tammi 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 tammi 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 tammi 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 tammi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 tammi 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 tammi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

PäiväysBHD-GIPGIP-BHD
01 helmi 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 helmi 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 helmi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 helmi 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 helmi 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 helmi 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 helmi 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 helmi 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 helmi 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 helmi 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 helmi 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 helmi 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 helmi 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 helmi 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 helmi 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 helmi 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 helmi 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 helmi 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 helmi 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 helmi 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 helmi 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 helmi 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 helmi 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 helmi 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 helmi 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 helmi 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

PäiväysBHD-GIPGIP-BHD
01 maalis 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 maalis 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 maalis 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 maalis 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 maalis 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 maalis 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 maalis 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 maalis 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 maalis 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 maalis 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 maalis 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 maalis 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 maalis 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 maalis 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 maalis 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 maalis 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 maalis 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 maalis 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 maalis 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 maalis 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 maalis 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 maalis 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 maalis 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 maalis 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 maalis 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 maalis 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 maalis 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 maalis 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 maalis 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 maalis 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 maalis 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

PäiväysBHD-GIPGIP-BHD
01 huhti 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 huhti 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 huhti 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 huhti 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 huhti 2025 1 BHD = 2.0538 GIP 1 GIP = 0.4869 BHD
06 huhti 2025 1 BHD = 2.0564 GIP 1 GIP = 0.4863 BHD
07 huhti 2025 1 BHD = 2.0556 GIP 1 GIP = 0.4865 BHD
08 huhti 2025 1 BHD = 2.0846 GIP 1 GIP = 0.4797 BHD
09 huhti 2025 1 BHD = 2.0781 GIP 1 GIP = 0.4812 BHD
10 huhti 2025 1 BHD = 2.0774 GIP 1 GIP = 0.4814 BHD
11 huhti 2025 1 BHD = 2.0503 GIP 1 GIP = 0.4877 BHD
12 huhti 2025 1 BHD = 2.035 GIP 1 GIP = 0.4914 BHD
13 huhti 2025 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
14 huhti 2025 1 BHD = 2.0331 GIP 1 GIP = 0.4919 BHD
15 huhti 2025 1 BHD = 2.0138 GIP 1 GIP = 0.4966 BHD
16 huhti 2025 1 BHD = 2.0068 GIP 1 GIP = 0.4983 BHD
17 huhti 2025 1 BHD = 2.0033 GIP 1 GIP = 0.4992 BHD
18 huhti 2025 1 BHD = 2.0016 GIP 1 GIP = 0.4996 BHD
19 huhti 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD
20 huhti 2025 1 BHD = 1.997 GIP 1 GIP = 0.5008 BHD
21 huhti 2025 1 BHD = 1.9963 GIP 1 GIP = 0.5009 BHD
22 huhti 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
23 huhti 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
24 huhti 2025 1 BHD = 2.0017 GIP 1 GIP = 0.4996 BHD
25 huhti 2025 1 BHD = 1.9943 GIP 1 GIP = 0.5014 BHD
26 huhti 2025 1 BHD = 1.9906 GIP 1 GIP = 0.5024 BHD
27 huhti 2025 1 BHD = 1.9928 GIP 1 GIP = 0.5018 BHD
28 huhti 2025 1 BHD = 1.9932 GIP 1 GIP = 0.5017 BHD
29 huhti 2025 1 BHD = 1.9812 GIP 1 GIP = 0.5048 BHD
30 huhti 2025 1 BHD = 1.9804 GIP 1 GIP = 0.505 BHD

May 2025

PäiväysBHD-GIPGIP-BHD
01 touko 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
02 touko 2025 1 BHD = 1.9985 GIP 1 GIP = 0.5004 BHD
03 touko 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
04 touko 2025 1 BHD = 1.9939 GIP 1 GIP = 0.5015 BHD
05 touko 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5005 BHD
06 touko 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
07 touko 2025 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
08 touko 2025 1 BHD = 1.9876 GIP 1 GIP = 0.5031 BHD
09 touko 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
10 touko 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
11 touko 2025 1 BHD = 1.9952 GIP 1 GIP = 0.5012 BHD
12 touko 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
13 touko 2025 1 BHD = 2.0115 GIP 1 GIP = 0.4971 BHD
14 touko 2025 1 BHD = 1.9984 GIP 1 GIP = 0.5004 BHD
15 touko 2025 1 BHD = 1.9947 GIP 1 GIP = 0.5013 BHD
16 touko 2025 1 BHD = 1.9962 GIP 1 GIP = 0.501 BHD
17 touko 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
18 touko 2025 1 BHD = 1.9908 GIP 1 GIP = 0.5023 BHD
19 touko 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5004 BHD
20 touko 2025 1 BHD = 1.9863 GIP 1 GIP = 0.5035 BHD
21 touko 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
22 touko 2025 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
23 touko 2025 1 BHD = 1.9757 GIP 1 GIP = 0.5061 BHD
24 touko 2025 1 BHD = 1.964 GIP 1 GIP = 0.5092 BHD
25 touko 2025 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
26 touko 2025 1 BHD = 1.9653 GIP 1 GIP = 0.5088 BHD
27 touko 2025 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
28 touko 2025 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
29 touko 2025 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
30 touko 2025 1 BHD = 1.9668 GIP 1 GIP = 0.5084 BHD
31 touko 2025 1 BHD = 1.9787 GIP 1 GIP = 0.5054 BHD

Jun 2025

PäiväysBHD-GIPGIP-BHD
01 kesä 2025 1 BHD = 1.9802 GIP 1 GIP = 0.505 BHD
02 kesä 2025 1 BHD = 1.9696 GIP 1 GIP = 0.5077 BHD
03 kesä 2025 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
04 kesä 2025 1 BHD = 1.9623 GIP 1 GIP = 0.5096 BHD

BHD-GIP ja GIP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats