currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GIP ja GIP-BHD valuuttakurssit- 2024

BHD-GIP ja GIP-BHD valuuttakurssit- 2024

BHD-GIP ja GIP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GIP ja GIP-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 2,0805 GIP
1 GIP = 0,4807 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-GIPGIP-BHD
01 tammi 2024 1 BHD = 2.0784 GIP 1 GIP = 0.4812 BHD
02 tammi 2024 1 BHD = 2.0872 GIP 1 GIP = 0.4791 BHD
03 tammi 2024 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 tammi 2024 1 BHD = 2.0988 GIP 1 GIP = 0.4765 BHD
05 tammi 2024 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
06 tammi 2024 1 BHD = 2.0915 GIP 1 GIP = 0.4781 BHD
07 tammi 2024 1 BHD = 2.0934 GIP 1 GIP = 0.4777 BHD
08 tammi 2024 1 BHD = 2.0857 GIP 1 GIP = 0.4795 BHD
09 tammi 2024 1 BHD = 2.0784 GIP 1 GIP = 0.4811 BHD
10 tammi 2024 1 BHD = 2.0862 GIP 1 GIP = 0.4793 BHD
11 tammi 2024 1 BHD = 2.0841 GIP 1 GIP = 0.4798 BHD
12 tammi 2024 1 BHD = 2.0874 GIP 1 GIP = 0.4791 BHD
13 tammi 2024 1 BHD = 2.0841 GIP 1 GIP = 0.4798 BHD
14 tammi 2024 1 BHD = 2.0835 GIP 1 GIP = 0.48 BHD
15 tammi 2024 1 BHD = 2.0806 GIP 1 GIP = 0.4806 BHD
16 tammi 2024 1 BHD = 2.0841 GIP 1 GIP = 0.4798 BHD
17 tammi 2024 1 BHD = 2.0966 GIP 1 GIP = 0.477 BHD
18 tammi 2024 1 BHD = 2.0948 GIP 1 GIP = 0.4774 BHD
19 tammi 2024 1 BHD = 2.0916 GIP 1 GIP = 0.4781 BHD
20 tammi 2024 1 BHD = 2.0984 GIP 1 GIP = 0.4766 BHD
21 tammi 2024 1 BHD = 2.0936 GIP 1 GIP = 0.4776 BHD
22 tammi 2024 1 BHD = 2.0887 GIP 1 GIP = 0.4788 BHD
23 tammi 2024 1 BHD = 2.0848 GIP 1 GIP = 0.4797 BHD
24 tammi 2024 1 BHD = 2.096 GIP 1 GIP = 0.4771 BHD
25 tammi 2024 1 BHD = 2.0805 GIP 1 GIP = 0.4807 BHD
26 tammi 2024 1 BHD = 2.0896 GIP 1 GIP = 0.4786 BHD
27 tammi 2024 1 BHD = 2.0841 GIP 1 GIP = 0.4798 BHD
28 tammi 2024 1 BHD = 2.0863 GIP 1 GIP = 0.4793 BHD
29 tammi 2024 1 BHD = 2.0883 GIP 1 GIP = 0.4788 BHD
30 tammi 2024 1 BHD = 2.0919 GIP 1 GIP = 0.478 BHD
31 tammi 2024 1 BHD = 2.0915 GIP 1 GIP = 0.4781 BHD

Feb 2024

PäiväysBHD-GIPGIP-BHD
01 helmi 2024 1 BHD = 2.0835 GIP 1 GIP = 0.48 BHD
02 helmi 2024 1 BHD = 2.0849 GIP 1 GIP = 0.4796 BHD
03 helmi 2024 1 BHD = 2.0864 GIP 1 GIP = 0.4793 BHD
04 helmi 2024 1 BHD = 2.0854 GIP 1 GIP = 0.4795 BHD
05 helmi 2024 1 BHD = 2.1 GIP 1 GIP = 0.4762 BHD
06 helmi 2024 1 BHD = 2.117 GIP 1 GIP = 0.4724 BHD
07 helmi 2024 1 BHD = 2.1079 GIP 1 GIP = 0.4744 BHD
08 helmi 2024 1 BHD = 2.1008 GIP 1 GIP = 0.476 BHD
09 helmi 2024 1 BHD = 2.1025 GIP 1 GIP = 0.4756 BHD
10 helmi 2024 1 BHD = 2.1032 GIP 1 GIP = 0.4755 BHD
11 helmi 2024 1 BHD = 2.1029 GIP 1 GIP = 0.4755 BHD
12 helmi 2024 1 BHD = 2.102 GIP 1 GIP = 0.4757 BHD
13 helmi 2024 1 BHD = 2.1008 GIP 1 GIP = 0.476 BHD
14 helmi 2024 1 BHD = 2.105 GIP 1 GIP = 0.4751 BHD
15 helmi 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
16 helmi 2024 1 BHD = 2.1092 GIP 1 GIP = 0.4741 BHD
17 helmi 2024 1 BHD = 2.1157 GIP 1 GIP = 0.4726 BHD
18 helmi 2024 1 BHD = 2.1053 GIP 1 GIP = 0.475 BHD
19 helmi 2024 1 BHD = 2.1058 GIP 1 GIP = 0.4749 BHD
20 helmi 2024 1 BHD = 2.1084 GIP 1 GIP = 0.4743 BHD
21 helmi 2024 1 BHD = 2.0994 GIP 1 GIP = 0.4763 BHD
22 helmi 2024 1 BHD = 2.1027 GIP 1 GIP = 0.4756 BHD
23 helmi 2024 1 BHD = 2.0984 GIP 1 GIP = 0.4766 BHD
24 helmi 2024 1 BHD = 2.0952 GIP 1 GIP = 0.4773 BHD
25 helmi 2024 1 BHD = 2.0956 GIP 1 GIP = 0.4772 BHD
26 helmi 2024 1 BHD = 2.0956 GIP 1 GIP = 0.4772 BHD
27 helmi 2024 1 BHD = 2.0922 GIP 1 GIP = 0.478 BHD
28 helmi 2024 1 BHD = 2.0906 GIP 1 GIP = 0.4783 BHD
29 helmi 2024 1 BHD = 2.0944 GIP 1 GIP = 0.4775 BHD

Mar 2024

PäiväysBHD-GIPGIP-BHD
01 maalis 2024 1 BHD = 2.1002 GIP 1 GIP = 0.4761 BHD
02 maalis 2024 1 BHD = 2.104 GIP 1 GIP = 0.4753 BHD
03 maalis 2024 1 BHD = 2.1036 GIP 1 GIP = 0.4754 BHD
04 maalis 2024 1 BHD = 2.0973 GIP 1 GIP = 0.4768 BHD
05 maalis 2024 1 BHD = 2.0899 GIP 1 GIP = 0.4785 BHD
06 maalis 2024 1 BHD = 2.0876 GIP 1 GIP = 0.479 BHD
07 maalis 2024 1 BHD = 2.0797 GIP 1 GIP = 0.4808 BHD
08 maalis 2024 1 BHD = 2.0737 GIP 1 GIP = 0.4822 BHD
09 maalis 2024 1 BHD = 2.0665 GIP 1 GIP = 0.4839 BHD
10 maalis 2024 1 BHD = 2.0665 GIP 1 GIP = 0.4839 BHD
11 maalis 2024 1 BHD = 2.0645 GIP 1 GIP = 0.4844 BHD
12 maalis 2024 1 BHD = 2.0719 GIP 1 GIP = 0.4826 BHD
13 maalis 2024 1 BHD = 2.0752 GIP 1 GIP = 0.4819 BHD
14 maalis 2024 1 BHD = 2.0732 GIP 1 GIP = 0.4823 BHD
15 maalis 2024 1 BHD = 2.081 GIP 1 GIP = 0.4805 BHD
16 maalis 2024 1 BHD = 2.0819 GIP 1 GIP = 0.4803 BHD
17 maalis 2024 1 BHD = 2.0824 GIP 1 GIP = 0.4802 BHD
18 maalis 2024 1 BHD = 2.0826 GIP 1 GIP = 0.4802 BHD
19 maalis 2024 1 BHD = 2.0838 GIP 1 GIP = 0.4799 BHD
20 maalis 2024 1 BHD = 2.0873 GIP 1 GIP = 0.4791 BHD
21 maalis 2024 1 BHD = 2.0874 GIP 1 GIP = 0.4791 BHD
22 maalis 2024 1 BHD = 2.0949 GIP 1 GIP = 0.4774 BHD
23 maalis 2024 1 BHD = 2.1141 GIP 1 GIP = 0.473 BHD
24 maalis 2024 1 BHD = 2.1141 GIP 1 GIP = 0.473 BHD
25 maalis 2024 1 BHD = 2.1045 GIP 1 GIP = 0.4752 BHD
26 maalis 2024 1 BHD = 2.0983 GIP 1 GIP = 0.4766 BHD
27 maalis 2024 1 BHD = 2.1008 GIP 1 GIP = 0.476 BHD
28 maalis 2024 1 BHD = 2.101 GIP 1 GIP = 0.476 BHD
29 maalis 2024 1 BHD = 2.0996 GIP 1 GIP = 0.4763 BHD
30 maalis 2024 1 BHD = 2.1022 GIP 1 GIP = 0.4757 BHD
31 maalis 2024 1 BHD = 2.1037 GIP 1 GIP = 0.4754 BHD

Apr 2024

PäiväysBHD-GIPGIP-BHD
01 huhti 2024 1 BHD = 2.1017 GIP 1 GIP = 0.4758 BHD
02 huhti 2024 1 BHD = 2.1151 GIP 1 GIP = 0.4728 BHD
03 huhti 2024 1 BHD = 2.1148 GIP 1 GIP = 0.4729 BHD
04 huhti 2024 1 BHD = 2.1151 GIP 1 GIP = 0.4728 BHD
05 huhti 2024 1 BHD = 2.1149 GIP 1 GIP = 0.4728 BHD
06 huhti 2024 1 BHD = 2.1174 GIP 1 GIP = 0.4723 BHD
07 huhti 2024 1 BHD = 2.1174 GIP 1 GIP = 0.4723 BHD
08 huhti 2024 1 BHD = 2.1152 GIP 1 GIP = 0.4728 BHD
09 huhti 2024 1 BHD = 2.1152 GIP 1 GIP = 0.4728 BHD
10 huhti 2024 1 BHD = 2.1148 GIP 1 GIP = 0.4729 BHD
11 huhti 2024 1 BHD = 2.115 GIP 1 GIP = 0.4728 BHD
12 huhti 2024 1 BHD = 2.115 GIP 1 GIP = 0.4728 BHD
13 huhti 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
14 huhti 2024 1 BHD = 2.1349 GIP 1 GIP = 0.4684 BHD
15 huhti 2024 1 BHD = 2.1302 GIP 1 GIP = 0.4694 BHD
16 huhti 2024 1 BHD = 2.1301 GIP 1 GIP = 0.4695 BHD
17 huhti 2024 1 BHD = 2.1302 GIP 1 GIP = 0.4694 BHD
18 huhti 2024 1 BHD = 2.1297 GIP 1 GIP = 0.4696 BHD
19 huhti 2024 1 BHD = 2.1295 GIP 1 GIP = 0.4696 BHD
20 huhti 2024 1 BHD = 2.1335 GIP 1 GIP = 0.4687 BHD
21 huhti 2024 1 BHD = 2.1335 GIP 1 GIP = 0.4687 BHD
22 huhti 2024 1 BHD = 2.13 GIP 1 GIP = 0.4695 BHD
23 huhti 2024 1 BHD = 2.1296 GIP 1 GIP = 0.4696 BHD
24 huhti 2024 1 BHD = 2.1296 GIP 1 GIP = 0.4696 BHD
25 huhti 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
26 huhti 2024 1 BHD = 2.1296 GIP 1 GIP = 0.4696 BHD
27 huhti 2024 1 BHD = 2.1312 GIP 1 GIP = 0.4692 BHD
28 huhti 2024 1 BHD = 2.1243 GIP 1 GIP = 0.4707 BHD
29 huhti 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
30 huhti 2024 1 BHD = 2.1295 GIP 1 GIP = 0.4696 BHD

May 2024

PäiväysBHD-GIPGIP-BHD
01 touko 2024 1 BHD = 2.1297 GIP 1 GIP = 0.4696 BHD
02 touko 2024 1 BHD = 2.1297 GIP 1 GIP = 0.4695 BHD
03 touko 2024 1 BHD = 2.1296 GIP 1 GIP = 0.4696 BHD
04 touko 2024 1 BHD = 2.1318 GIP 1 GIP = 0.4691 BHD
05 touko 2024 1 BHD = 2.1318 GIP 1 GIP = 0.4691 BHD
06 touko 2024 1 BHD = 2.1297 GIP 1 GIP = 0.4695 BHD
07 touko 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
08 touko 2024 1 BHD = 2.13 GIP 1 GIP = 0.4695 BHD
09 touko 2024 1 BHD = 2.1291 GIP 1 GIP = 0.4697 BHD
10 touko 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
11 touko 2024 1 BHD = 2.1294 GIP 1 GIP = 0.4696 BHD
12 touko 2024 1 BHD = 2.1332 GIP 1 GIP = 0.4688 BHD
13 touko 2024 1 BHD = 2.115 GIP 1 GIP = 0.4728 BHD
14 touko 2024 1 BHD = 2.1126 GIP 1 GIP = 0.4733 BHD
15 touko 2024 1 BHD = 2.1118 GIP 1 GIP = 0.4735 BHD
16 touko 2024 1 BHD = 2.1117 GIP 1 GIP = 0.4735 BHD
17 touko 2024 1 BHD = 2.1118 GIP 1 GIP = 0.4735 BHD
18 touko 2024 1 BHD = 2.1161 GIP 1 GIP = 0.4726 BHD
19 touko 2024 1 BHD = 2.1223 GIP 1 GIP = 0.4712 BHD
20 touko 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
21 touko 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
22 touko 2024 1 BHD = 2.1126 GIP 1 GIP = 0.4734 BHD
23 touko 2024 1 BHD = 2.1117 GIP 1 GIP = 0.4735 BHD
24 touko 2024 1 BHD = 2.1119 GIP 1 GIP = 0.4735 BHD
25 touko 2024 1 BHD = 2.1147 GIP 1 GIP = 0.4729 BHD
26 touko 2024 1 BHD = 2.1131 GIP 1 GIP = 0.4732 BHD
27 touko 2024 1 BHD = 2.112 GIP 1 GIP = 0.4735 BHD
28 touko 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
29 touko 2024 1 BHD = 2.112 GIP 1 GIP = 0.4735 BHD
30 touko 2024 1 BHD = 2.112 GIP 1 GIP = 0.4735 BHD
31 touko 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD

Jun 2024

PäiväysBHD-GIPGIP-BHD
01 kesä 2024 1 BHD = 2.1165 GIP 1 GIP = 0.4725 BHD
02 kesä 2024 1 BHD = 2.1165 GIP 1 GIP = 0.4725 BHD
03 kesä 2024 1 BHD = 2.1124 GIP 1 GIP = 0.4734 BHD
04 kesä 2024 1 BHD = 2.112 GIP 1 GIP = 0.4735 BHD
05 kesä 2024 1 BHD = 2.1124 GIP 1 GIP = 0.4734 BHD
06 kesä 2024 1 BHD = 2.112 GIP 1 GIP = 0.4735 BHD
07 kesä 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
08 kesä 2024 1 BHD = 2.1123 GIP 1 GIP = 0.4734 BHD
09 kesä 2024 1 BHD = 2.1123 GIP 1 GIP = 0.4734 BHD
10 kesä 2024 1 BHD = 2.1119 GIP 1 GIP = 0.4735 BHD
11 kesä 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
12 kesä 2024 1 BHD = 2.1121 GIP 1 GIP = 0.4735 BHD
13 kesä 2024 1 BHD = 2.0788 GIP 1 GIP = 0.481 BHD
14 kesä 2024 1 BHD = 2.0819 GIP 1 GIP = 0.4803 BHD
15 kesä 2024 1 BHD = 2.0867 GIP 1 GIP = 0.4792 BHD
16 kesä 2024 1 BHD = 2.0852 GIP 1 GIP = 0.4796 BHD
17 kesä 2024 1 BHD = 2.0817 GIP 1 GIP = 0.4804 BHD
18 kesä 2024 1 BHD = 2.0816 GIP 1 GIP = 0.4804 BHD
19 kesä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4804 BHD
20 kesä 2024 1 BHD = 2.0815 GIP 1 GIP = 0.4804 BHD
21 kesä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4804 BHD
22 kesä 2024 1 BHD = 2.0859 GIP 1 GIP = 0.4794 BHD
23 kesä 2024 1 BHD = 2.0839 GIP 1 GIP = 0.4799 BHD
24 kesä 2024 1 BHD = 2.0814 GIP 1 GIP = 0.4804 BHD
25 kesä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4803 BHD
26 kesä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4804 BHD
27 kesä 2024 1 BHD = 2.0813 GIP 1 GIP = 0.4805 BHD
28 kesä 2024 1 BHD = 2.0815 GIP 1 GIP = 0.4804 BHD
29 kesä 2024 1 BHD = 2.0839 GIP 1 GIP = 0.4799 BHD
30 kesä 2024 1 BHD = 2.0834 GIP 1 GIP = 0.48 BHD

Jul 2024

PäiväysBHD-GIPGIP-BHD
01 heinä 2024 1 BHD = 2.0817 GIP 1 GIP = 0.4804 BHD
02 heinä 2024 1 BHD = 2.0815 GIP 1 GIP = 0.4804 BHD
03 heinä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4804 BHD
04 heinä 2024 1 BHD = 2.0814 GIP 1 GIP = 0.4804 BHD
05 heinä 2024 1 BHD = 2.0816 GIP 1 GIP = 0.4804 BHD
06 heinä 2024 1 BHD = 2.0839 GIP 1 GIP = 0.4799 BHD
07 heinä 2024 1 BHD = 2.0839 GIP 1 GIP = 0.4799 BHD
08 heinä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4804 BHD
09 heinä 2024 1 BHD = 2.0816 GIP 1 GIP = 0.4804 BHD
10 heinä 2024 1 BHD = 2.0817 GIP 1 GIP = 0.4804 BHD
11 heinä 2024 1 BHD = 2.0818 GIP 1 GIP = 0.4803 BHD
12 heinä 2024 1 BHD = 2.0816 GIP 1 GIP = 0.4804 BHD
13 heinä 2024 1 BHD = 2.0459 GIP 1 GIP = 0.4888 BHD
14 heinä 2024 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
15 heinä 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
16 heinä 2024 1 BHD = 2.0445 GIP 1 GIP = 0.4891 BHD
17 heinä 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
18 heinä 2024 1 BHD = 2.0443 GIP 1 GIP = 0.4892 BHD
19 heinä 2024 1 BHD = 2.0443 GIP 1 GIP = 0.4892 BHD
20 heinä 2024 1 BHD = 2.046 GIP 1 GIP = 0.4888 BHD
21 heinä 2024 1 BHD = 2.046 GIP 1 GIP = 0.4888 BHD
22 heinä 2024 1 BHD = 2.0442 GIP 1 GIP = 0.4892 BHD
23 heinä 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
24 heinä 2024 1 BHD = 2.0443 GIP 1 GIP = 0.4892 BHD
25 heinä 2024 1 BHD = 2.0442 GIP 1 GIP = 0.4892 BHD
26 heinä 2024 1 BHD = 2.0442 GIP 1 GIP = 0.4892 BHD
27 heinä 2024 1 BHD = 2.0484 GIP 1 GIP = 0.4882 BHD
28 heinä 2024 1 BHD = 2.0484 GIP 1 GIP = 0.4882 BHD
29 heinä 2024 1 BHD = 2.0445 GIP 1 GIP = 0.4891 BHD
30 heinä 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4892 BHD
31 heinä 2024 1 BHD = 2.0445 GIP 1 GIP = 0.4891 BHD

Aug 2024

PäiväysBHD-GIPGIP-BHD
01 elo 2024 1 BHD = 2.0441 GIP 1 GIP = 0.4892 BHD
02 elo 2024 1 BHD = 2.0443 GIP 1 GIP = 0.4892 BHD
03 elo 2024 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
04 elo 2024 1 BHD = 2.0622 GIP 1 GIP = 0.4849 BHD
05 elo 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
06 elo 2024 1 BHD = 2.0441 GIP 1 GIP = 0.4892 BHD
07 elo 2024 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
08 elo 2024 1 BHD = 2.0445 GIP 1 GIP = 0.4891 BHD
09 elo 2024 1 BHD = 2.0436 GIP 1 GIP = 0.4893 BHD
10 elo 2024 1 BHD = 2.0446 GIP 1 GIP = 0.4891 BHD
11 elo 2024 1 BHD = 2.0467 GIP 1 GIP = 0.4886 BHD
12 elo 2024 1 BHD = 2.0445 GIP 1 GIP = 0.4891 BHD
13 elo 2024 1 BHD = 2.0745 GIP 1 GIP = 0.482 BHD
14 elo 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
15 elo 2024 1 BHD = 2.0656 GIP 1 GIP = 0.4841 BHD
16 elo 2024 1 BHD = 2.0658 GIP 1 GIP = 0.4841 BHD
17 elo 2024 1 BHD = 2.0732 GIP 1 GIP = 0.4823 BHD
18 elo 2024 1 BHD = 2.0732 GIP 1 GIP = 0.4823 BHD
19 elo 2024 1 BHD = 2.0658 GIP 1 GIP = 0.4841 BHD
20 elo 2024 1 BHD = 2.0656 GIP 1 GIP = 0.4841 BHD
21 elo 2024 1 BHD = 2.0658 GIP 1 GIP = 0.4841 BHD
22 elo 2024 1 BHD = 2.0659 GIP 1 GIP = 0.4841 BHD
23 elo 2024 1 BHD = 2.0659 GIP 1 GIP = 0.4841 BHD
24 elo 2024 1 BHD = 2.0688 GIP 1 GIP = 0.4834 BHD
25 elo 2024 1 BHD = 2.0688 GIP 1 GIP = 0.4834 BHD
26 elo 2024 1 BHD = 2.0661 GIP 1 GIP = 0.484 BHD
27 elo 2024 1 BHD = 2.0661 GIP 1 GIP = 0.484 BHD
28 elo 2024 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
29 elo 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
30 elo 2024 1 BHD = 2.0656 GIP 1 GIP = 0.4841 BHD
31 elo 2024 1 BHD = 2.0685 GIP 1 GIP = 0.4834 BHD

Sep 2024

PäiväysBHD-GIPGIP-BHD
01 syys 2024 1 BHD = 2.0685 GIP 1 GIP = 0.4834 BHD
02 syys 2024 1 BHD = 2.0663 GIP 1 GIP = 0.484 BHD
03 syys 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
04 syys 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
05 syys 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
06 syys 2024 1 BHD = 2.0655 GIP 1 GIP = 0.4841 BHD
07 syys 2024 1 BHD = 2.0673 GIP 1 GIP = 0.4837 BHD
08 syys 2024 1 BHD = 2.0629 GIP 1 GIP = 0.4848 BHD
09 syys 2024 1 BHD = 2.0655 GIP 1 GIP = 0.4842 BHD
10 syys 2024 1 BHD = 2.0661 GIP 1 GIP = 0.484 BHD
11 syys 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
12 syys 2024 1 BHD = 2.0657 GIP 1 GIP = 0.4841 BHD
13 syys 2024 1 BHD = 2.022 GIP 1 GIP = 0.4946 BHD
14 syys 2024 1 BHD = 2.0229 GIP 1 GIP = 0.4943 BHD
15 syys 2024 1 BHD = 2.0191 GIP 1 GIP = 0.4953 BHD
16 syys 2024 1 BHD = 2.021 GIP 1 GIP = 0.4948 BHD
17 syys 2024 1 BHD = 2.0214 GIP 1 GIP = 0.4947 BHD
18 syys 2024 1 BHD = 2.0209 GIP 1 GIP = 0.4948 BHD
19 syys 2024 1 BHD = 2.0206 GIP 1 GIP = 0.4949 BHD
20 syys 2024 1 BHD = 2.0208 GIP 1 GIP = 0.4949 BHD
21 syys 2024 1 BHD = 2.0242 GIP 1 GIP = 0.494 BHD
22 syys 2024 1 BHD = 2.0242 GIP 1 GIP = 0.494 BHD
23 syys 2024 1 BHD = 2.021 GIP 1 GIP = 0.4948 BHD
24 syys 2024 1 BHD = 2.021 GIP 1 GIP = 0.4948 BHD
25 syys 2024 1 BHD = 2.0214 GIP 1 GIP = 0.4947 BHD
26 syys 2024 1 BHD = 2.0204 GIP 1 GIP = 0.4949 BHD
27 syys 2024 1 BHD = 2.0204 GIP 1 GIP = 0.495 BHD
28 syys 2024 1 BHD = 2.0228 GIP 1 GIP = 0.4944 BHD
29 syys 2024 1 BHD = 2.0228 GIP 1 GIP = 0.4944 BHD
30 syys 2024 1 BHD = 2.0206 GIP 1 GIP = 0.4949 BHD

Oct 2024

PäiväysBHD-GIPGIP-BHD
01 loka 2024 1 BHD = 2.0203 GIP 1 GIP = 0.495 BHD
02 loka 2024 1 BHD = 2.0204 GIP 1 GIP = 0.495 BHD
03 loka 2024 1 BHD = 2.0202 GIP 1 GIP = 0.495 BHD
04 loka 2024 1 BHD = 2.0199 GIP 1 GIP = 0.4951 BHD
05 loka 2024 1 BHD = 2.0217 GIP 1 GIP = 0.4946 BHD
06 loka 2024 1 BHD = 2.0217 GIP 1 GIP = 0.4946 BHD
07 loka 2024 1 BHD = 2.02 GIP 1 GIP = 0.4951 BHD
08 loka 2024 1 BHD = 2.0205 GIP 1 GIP = 0.4949 BHD
09 loka 2024 1 BHD = 2.021 GIP 1 GIP = 0.4948 BHD
10 loka 2024 1 BHD = 2.0202 GIP 1 GIP = 0.495 BHD
11 loka 2024 1 BHD = 2.0203 GIP 1 GIP = 0.495 BHD
12 loka 2024 1 BHD = 2.0225 GIP 1 GIP = 0.4944 BHD
13 loka 2024 1 BHD = 2.0321 GIP 1 GIP = 0.4921 BHD
14 loka 2024 1 BHD = 2.0298 GIP 1 GIP = 0.4927 BHD
15 loka 2024 1 BHD = 2.03 GIP 1 GIP = 0.4926 BHD
16 loka 2024 1 BHD = 2.0298 GIP 1 GIP = 0.4926 BHD
17 loka 2024 1 BHD = 2.0298 GIP 1 GIP = 0.4927 BHD
18 loka 2024 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
19 loka 2024 1 BHD = 2.0313 GIP 1 GIP = 0.4923 BHD
20 loka 2024 1 BHD = 2.0353 GIP 1 GIP = 0.4913 BHD
21 loka 2024 1 BHD = 2.0298 GIP 1 GIP = 0.4927 BHD
22 loka 2024 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
23 loka 2024 1 BHD = 2.0296 GIP 1 GIP = 0.4927 BHD
24 loka 2024 1 BHD = 2.0296 GIP 1 GIP = 0.4927 BHD
25 loka 2024 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
26 loka 2024 1 BHD = 2.0309 GIP 1 GIP = 0.4924 BHD
27 loka 2024 1 BHD = 2.0309 GIP 1 GIP = 0.4924 BHD
28 loka 2024 1 BHD = 2.0302 GIP 1 GIP = 0.4926 BHD
29 loka 2024 1 BHD = 2.0306 GIP 1 GIP = 0.4925 BHD
30 loka 2024 1 BHD = 2.0297 GIP 1 GIP = 0.4927 BHD
31 loka 2024 1 BHD = 2.03 GIP 1 GIP = 0.4926 BHD

Nov 2024

PäiväysBHD-GIPGIP-BHD
01 marras 2024 1 BHD = 2.0296 GIP 1 GIP = 0.4927 BHD
02 marras 2024 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
03 marras 2024 1 BHD = 2.0318 GIP 1 GIP = 0.4922 BHD
04 marras 2024 1 BHD = 2.0302 GIP 1 GIP = 0.4926 BHD
05 marras 2024 1 BHD = 2.0304 GIP 1 GIP = 0.4925 BHD
06 marras 2024 1 BHD = 2.0302 GIP 1 GIP = 0.4926 BHD
07 marras 2024 1 BHD = 2.03 GIP 1 GIP = 0.4926 BHD
08 marras 2024 1 BHD = 2.0299 GIP 1 GIP = 0.4926 BHD
09 marras 2024 1 BHD = 2.0185 GIP 1 GIP = 0.4954 BHD
10 marras 2024 1 BHD = 2.0185 GIP 1 GIP = 0.4954 BHD
11 marras 2024 1 BHD = 2.03 GIP 1 GIP = 0.4926 BHD
12 marras 2024 1 BHD = 2.0299 GIP 1 GIP = 0.4926 BHD
14 marras 2024 1 BHD = 2.0943 GIP 1 GIP = 0.4775 BHD
15 marras 2024 1 BHD = 2.0942 GIP 1 GIP = 0.4775 BHD
16 marras 2024 1 BHD = 2.0967 GIP 1 GIP = 0.4769 BHD
17 marras 2024 1 BHD = 2.0967 GIP 1 GIP = 0.4769 BHD
18 marras 2024 1 BHD = 2.0942 GIP 1 GIP = 0.4775 BHD
19 marras 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
20 marras 2024 1 BHD = 2.0941 GIP 1 GIP = 0.4775 BHD
21 marras 2024 1 BHD = 2.0942 GIP 1 GIP = 0.4775 BHD
22 marras 2024 1 BHD = 2.0941 GIP 1 GIP = 0.4775 BHD
23 marras 2024 1 BHD = 2.0948 GIP 1 GIP = 0.4774 BHD
24 marras 2024 1 BHD = 2.0948 GIP 1 GIP = 0.4774 BHD
25 marras 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
26 marras 2024 1 BHD = 2.0943 GIP 1 GIP = 0.4775 BHD
27 marras 2024 1 BHD = 2.0936 GIP 1 GIP = 0.4776 BHD
28 marras 2024 1 BHD = 2.0937 GIP 1 GIP = 0.4776 BHD
29 marras 2024 1 BHD = 2.0938 GIP 1 GIP = 0.4776 BHD
30 marras 2024 1 BHD = 2.0977 GIP 1 GIP = 0.4767 BHD

Dec 2024

PäiväysBHD-GIPGIP-BHD
01 joulu 2024 1 BHD = 2.0977 GIP 1 GIP = 0.4767 BHD
02 joulu 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
03 joulu 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
04 joulu 2024 1 BHD = 2.0936 GIP 1 GIP = 0.4776 BHD
05 joulu 2024 1 BHD = 2.0936 GIP 1 GIP = 0.4776 BHD
06 joulu 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
07 joulu 2024 1 BHD = 2.0952 GIP 1 GIP = 0.4773 BHD
08 joulu 2024 1 BHD = 2.0952 GIP 1 GIP = 0.4773 BHD
09 joulu 2024 1 BHD = 2.0939 GIP 1 GIP = 0.4776 BHD
10 joulu 2024 1 BHD = 2.0933 GIP 1 GIP = 0.4777 BHD
11 joulu 2024 1 BHD = 2.0933 GIP 1 GIP = 0.4777 BHD
12 joulu 2024 1 BHD = 2.0941 GIP 1 GIP = 0.4775 BHD
13 joulu 2024 1 BHD = 2.0973 GIP 1 GIP = 0.4768 BHD
14 joulu 2024 1 BHD = 2.1025 GIP 1 GIP = 0.4756 BHD
15 joulu 2024 1 BHD = 2.1025 GIP 1 GIP = 0.4756 BHD
16 joulu 2024 1 BHD = 2.1002 GIP 1 GIP = 0.4761 BHD
17 joulu 2024 1 BHD = 2.1003 GIP 1 GIP = 0.4761 BHD
18 joulu 2024 1 BHD = 2.1014 GIP 1 GIP = 0.4759 BHD
19 joulu 2024 1 BHD = 2.1006 GIP 1 GIP = 0.4761 BHD
20 joulu 2024 1 BHD = 2.1004 GIP 1 GIP = 0.4761 BHD
21 joulu 2024 1 BHD = 2.1015 GIP 1 GIP = 0.4758 BHD
22 joulu 2024 1 BHD = 2.1074 GIP 1 GIP = 0.4745 BHD
23 joulu 2024 1 BHD = 2.1 GIP 1 GIP = 0.4762 BHD
24 joulu 2024 1 BHD = 2.0998 GIP 1 GIP = 0.4762 BHD
25 joulu 2024 1 BHD = 2.1019 GIP 1 GIP = 0.4758 BHD
26 joulu 2024 1 BHD = 2.0995 GIP 1 GIP = 0.4763 BHD
27 joulu 2024 1 BHD = 2.0997 GIP 1 GIP = 0.4763 BHD
28 joulu 2024 1 BHD = 2.1001 GIP 1 GIP = 0.4762 BHD
29 joulu 2024 1 BHD = 2.1001 GIP 1 GIP = 0.4762 BHD
30 joulu 2024 1 BHD = 2.1001 GIP 1 GIP = 0.4762 BHD
31 joulu 2024 1 BHD = 2.1 GIP 1 GIP = 0.4762 BHD

BHD-GIP ja GIP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats