> BHD-GBP ja GBP-BHD valuuttakurssit- 2026

BHD-GBP ja GBP-BHD valuuttakurssit- 2026

BHD-GBP ja GBP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GBP ja GBP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 1,9703 GBP

1 GBP = 0,5075 BHD

1v 2v 3v

valuutasta BHD valuuttaan GBPvaluutasta GBP valuuttaan BHD

Jan 2026

Päiväys	BHD-GBP	GBP-BHD
01 tammi 2026	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
02 tammi 2026	1 BHD = 1.9725 GBP	1 GBP = 0.507 BHD
03 tammi 2026	1 BHD = 1.9663 GBP	1 GBP = 0.5086 BHD
04 tammi 2026	1 BHD = 1.9663 GBP	1 GBP = 0.5086 BHD
05 tammi 2026	1 BHD = 1.9689 GBP	1 GBP = 0.5079 BHD
06 tammi 2026	1 BHD = 1.9614 GBP	1 GBP = 0.5098 BHD
07 tammi 2026	1 BHD = 1.9661 GBP	1 GBP = 0.5086 BHD
08 tammi 2026	1 BHD = 1.9736 GBP	1 GBP = 0.5067 BHD
09 tammi 2026	1 BHD = 1.9773 GBP	1 GBP = 0.5057 BHD
10 tammi 2026	1 BHD = 1.971 GBP	1 GBP = 0.5074 BHD
11 tammi 2026	1 BHD = 1.9713 GBP	1 GBP = 0.5073 BHD
12 tammi 2026	1 BHD = 1.9697 GBP	1 GBP = 0.5077 BHD
13 tammi 2026	1 BHD = 1.9704 GBP	1 GBP = 0.5075 BHD
14 tammi 2026	1 BHD = 1.9717 GBP	1 GBP = 0.5072 BHD
15 tammi 2026	1 BHD = 1.9783 GBP	1 GBP = 0.5055 BHD
16 tammi 2026	1 BHD = 1.9788 GBP	1 GBP = 0.5053 BHD
17 tammi 2026	1 BHD = 1.9796 GBP	1 GBP = 0.5052 BHD
18 tammi 2026	1 BHD = 1.9877 GBP	1 GBP = 0.5031 BHD
19 tammi 2026	1 BHD = 1.9784 GBP	1 GBP = 0.5055 BHD
20 tammi 2026	1 BHD = 1.9735 GBP	1 GBP = 0.5067 BHD
21 tammi 2026	1 BHD = 1.9758 GBP	1 GBP = 0.5061 BHD
22 tammi 2026	1 BHD = 1.974 GBP	1 GBP = 0.5066 BHD
23 tammi 2026	1 BHD = 1.961 GBP	1 GBP = 0.5099 BHD
24 tammi 2026	1 BHD = 1.959 GBP	1 GBP = 0.5105 BHD
25 tammi 2026	1 BHD = 1.9727 GBP	1 GBP = 0.5069 BHD
26 tammi 2026	1 BHD = 1.9431 GBP	1 GBP = 0.5147 BHD
27 tammi 2026	1 BHD = 1.9328 GBP	1 GBP = 0.5174 BHD
28 tammi 2026	1 BHD = 1.9242 GBP	1 GBP = 0.5197 BHD
29 tammi 2026	1 BHD = 1.9227 GBP	1 GBP = 0.5201 BHD
30 tammi 2026	1 BHD = 1.927 GBP	1 GBP = 0.519 BHD
31 tammi 2026	1 BHD = 1.9274 GBP	1 GBP = 0.5188 BHD

Feb 2026

Päiväys	BHD-GBP	GBP-BHD
01 helmi 2026	1 BHD = 1.9183 GBP	1 GBP = 0.5213 BHD
02 helmi 2026	1 BHD = 1.9367 GBP	1 GBP = 0.5163 BHD
03 helmi 2026	1 BHD = 1.942 GBP	1 GBP = 0.5149 BHD
04 helmi 2026	1 BHD = 1.9333 GBP	1 GBP = 0.5172 BHD
05 helmi 2026	1 BHD = 1.9537 GBP	1 GBP = 0.5119 BHD
06 helmi 2026	1 BHD = 1.9514 GBP	1 GBP = 0.5124 BHD
07 helmi 2026	1 BHD = 1.9533 GBP	1 GBP = 0.5119 BHD
08 helmi 2026	1 BHD = 1.9538 GBP	1 GBP = 0.5118 BHD
09 helmi 2026	1 BHD = 1.9436 GBP	1 GBP = 0.5145 BHD
10 helmi 2026	1 BHD = 1.9376 GBP	1 GBP = 0.5161 BHD
11 helmi 2026	1 BHD = 1.9386 GBP	1 GBP = 0.5158 BHD
12 helmi 2026	1 BHD = 1.9452 GBP	1 GBP = 0.5141 BHD
13 helmi 2026	1 BHD = 1.9494 GBP	1 GBP = 0.513 BHD
14 helmi 2026	1 BHD = 1.9451 GBP	1 GBP = 0.5141 BHD
15 helmi 2026	1 BHD = 1.9573 GBP	1 GBP = 0.5109 BHD
16 helmi 2026	1 BHD = 1.9442 GBP	1 GBP = 0.5143 BHD
17 helmi 2026	1 BHD = 1.9577 GBP	1 GBP = 0.5108 BHD
18 helmi 2026	1 BHD = 1.9534 GBP	1 GBP = 0.5119 BHD
19 helmi 2026	1 BHD = 1.9695 GBP	1 GBP = 0.5077 BHD
20 helmi 2026	1 BHD = 1.9681 GBP	1 GBP = 0.5081 BHD
21 helmi 2026	1 BHD = 1.9688 GBP	1 GBP = 0.5079 BHD
22 helmi 2026	1 BHD = 1.9714 GBP	1 GBP = 0.5072 BHD
23 helmi 2026	1 BHD = 1.9673 GBP	1 GBP = 0.5083 BHD
24 helmi 2026	1 BHD = 1.967 GBP	1 GBP = 0.5084 BHD
25 helmi 2026	1 BHD = 1.9628 GBP	1 GBP = 0.5095 BHD
26 helmi 2026	1 BHD = 1.9574 GBP	1 GBP = 0.5109 BHD
27 helmi 2026	1 BHD = 1.9688 GBP	1 GBP = 0.5079 BHD
28 helmi 2026	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD

Mar 2026

Päiväys	BHD-GBP	GBP-BHD
01 maalis 2026	1 BHD = 1.9748 GBP	1 GBP = 0.5064 BHD
02 maalis 2026	1 BHD = 1.9769 GBP	1 GBP = 0.5058 BHD
03 maalis 2026	1 BHD = 1.9894 GBP	1 GBP = 0.5027 BHD
04 maalis 2026	1 BHD = 1.9822 GBP	1 GBP = 0.5045 BHD
05 maalis 2026	1 BHD = 1.9836 GBP	1 GBP = 0.5041 BHD
06 maalis 2026	1 BHD = 1.9867 GBP	1 GBP = 0.5034 BHD
07 maalis 2026	1 BHD = 1.9868 GBP	1 GBP = 0.5033 BHD
08 maalis 2026	1 BHD = 1.9868 GBP	1 GBP = 0.5033 BHD
09 maalis 2026	1 BHD = 1.9826 GBP	1 GBP = 0.5044 BHD
10 maalis 2026	1 BHD = 1.9708 GBP	1 GBP = 0.5074 BHD
11 maalis 2026	1 BHD = 1.9744 GBP	1 GBP = 0.5065 BHD
12 maalis 2026	1 BHD = 1.98 GBP	1 GBP = 0.5051 BHD
13 maalis 2026	1 BHD = 1.9981 GBP	1 GBP = 0.5005 BHD
14 maalis 2026	1 BHD = 1.9878 GBP	1 GBP = 0.5031 BHD
15 maalis 2026	1 BHD = 1.9878 GBP	1 GBP = 0.5031 BHD
16 maalis 2026	1 BHD = 1.9928 GBP	1 GBP = 0.5018 BHD
17 maalis 2026	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD
18 maalis 2026	1 BHD = 1.9845 GBP	1 GBP = 0.5039 BHD
19 maalis 2026	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
20 maalis 2026	1 BHD = 1.9784 GBP	1 GBP = 0.5055 BHD
21 maalis 2026	1 BHD = 1.9881 GBP	1 GBP = 0.503 BHD
22 maalis 2026	1 BHD = 1.9881 GBP	1 GBP = 0.503 BHD
23 maalis 2026	1 BHD = 1.9799 GBP	1 GBP = 0.5051 BHD
24 maalis 2026	1 BHD = 1.9773 GBP	1 GBP = 0.5057 BHD
25 maalis 2026	1 BHD = 1.9755 GBP	1 GBP = 0.5062 BHD
26 maalis 2026	1 BHD = 1.987 GBP	1 GBP = 0.5033 BHD
27 maalis 2026	1 BHD = 1.997 GBP	1 GBP = 0.5008 BHD
28 maalis 2026	1 BHD = 1.9975 GBP	1 GBP = 0.5006 BHD
29 maalis 2026	1 BHD = 1.9927 GBP	1 GBP = 0.5018 BHD
30 maalis 2026	1 BHD = 1.9998 GBP	1 GBP = 0.5001 BHD
31 maalis 2026	1 BHD = 2.0005 GBP	1 GBP = 0.4999 BHD

Apr 2026

Päiväys	BHD-GBP	GBP-BHD
01 huhti 2026	1 BHD = 1.9884 GBP	1 GBP = 0.5029 BHD
02 huhti 2026	1 BHD = 2.0077 GBP	1 GBP = 0.4981 BHD
03 huhti 2026	1 BHD = 2.0009 GBP	1 GBP = 0.4998 BHD
04 huhti 2026	1 BHD = 2.003 GBP	1 GBP = 0.4993 BHD
05 huhti 2026	1 BHD = 2.0002 GBP	1 GBP = 0.5 BHD
06 huhti 2026	1 BHD = 1.9989 GBP	1 GBP = 0.5003 BHD
07 huhti 2026	1 BHD = 1.9993 GBP	1 GBP = 0.5002 BHD
08 huhti 2026	1 BHD = 1.9676 GBP	1 GBP = 0.5082 BHD
09 huhti 2026	1 BHD = 1.9755 GBP	1 GBP = 0.5062 BHD
10 huhti 2026	1 BHD = 1.9716 GBP	1 GBP = 0.5072 BHD
11 huhti 2026	1 BHD = 1.9698 GBP	1 GBP = 0.5077 BHD
12 huhti 2026	1 BHD = 1.9705 GBP	1 GBP = 0.5075 BHD
13 huhti 2026	1 BHD = 1.9721 GBP	1 GBP = 0.5071 BHD
14 huhti 2026	1 BHD = 1.9524 GBP	1 GBP = 0.5122 BHD
15 huhti 2026	1 BHD = 1.9564 GBP	1 GBP = 0.5111 BHD
16 huhti 2026	1 BHD = 1.9573 GBP	1 GBP = 0.5109 BHD
17 huhti 2026	1 BHD = 1.9588 GBP	1 GBP = 0.5105 BHD
18 huhti 2026	1 BHD = 1.9565 GBP	1 GBP = 0.5111 BHD
19 huhti 2026	1 BHD = 1.9565 GBP	1 GBP = 0.5111 BHD
20 huhti 2026	1 BHD = 1.9599 GBP	1 GBP = 0.5102 BHD
21 huhti 2026	1 BHD = 1.9611 GBP	1 GBP = 0.5099 BHD
22 huhti 2026	1 BHD = 1.9626 GBP	1 GBP = 0.5095 BHD
23 huhti 2026	1 BHD = 1.9639 GBP	1 GBP = 0.5092 BHD
24 huhti 2026	1 BHD = 1.9595 GBP	1 GBP = 0.5103 BHD
25 huhti 2026	1 BHD = 1.9587 GBP	1 GBP = 0.5105 BHD
26 huhti 2026	1 BHD = 1.9634 GBP	1 GBP = 0.5093 BHD
27 huhti 2026	1 BHD = 1.9525 GBP	1 GBP = 0.5122 BHD
28 huhti 2026	1 BHD = 1.9677 GBP	1 GBP = 0.5082 BHD
29 huhti 2026	1 BHD = 1.9622 GBP	1 GBP = 0.5096 BHD
30 huhti 2026	1 BHD = 1.956 GBP	1 GBP = 0.5112 BHD

May 2026

Päiväys	BHD-GBP	GBP-BHD
01 touko 2026	1 BHD = 1.9443 GBP	1 GBP = 0.5143 BHD
02 touko 2026	1 BHD = 1.9502 GBP	1 GBP = 0.5128 BHD
03 touko 2026	1 BHD = 1.9467 GBP	1 GBP = 0.5137 BHD
04 touko 2026	1 BHD = 1.9538 GBP	1 GBP = 0.5118 BHD
05 touko 2026	1 BHD = 1.9528 GBP	1 GBP = 0.5121 BHD
06 touko 2026	1 BHD = 1.9397 GBP	1 GBP = 0.5155 BHD
07 touko 2026	1 BHD = 1.9445 GBP	1 GBP = 0.5143 BHD
08 touko 2026	1 BHD = 1.9461 GBP	1 GBP = 0.5139 BHD
09 touko 2026	1 BHD = 1.9477 GBP	1 GBP = 0.5134 BHD
10 touko 2026	1 BHD = 1.9472 GBP	1 GBP = 0.5136 BHD
11 touko 2026	1 BHD = 1.9475 GBP	1 GBP = 0.5135 BHD
12 touko 2026	1 BHD = 1.9577 GBP	1 GBP = 0.5108 BHD
13 touko 2026	1 BHD = 1.9626 GBP	1 GBP = 0.5095 BHD
14 touko 2026	1 BHD = 1.9619 GBP	1 GBP = 0.5097 BHD
15 touko 2026	1 BHD = 1.9839 GBP	1 GBP = 0.504 BHD
16 touko 2026	1 BHD = 1.9852 GBP	1 GBP = 0.5037 BHD
17 touko 2026	1 BHD = 1.9852 GBP	1 GBP = 0.5037 BHD
18 touko 2026	1 BHD = 1.9846 GBP	1 GBP = 0.5039 BHD
19 touko 2026	1 BHD = 1.9773 GBP	1 GBP = 0.5057 BHD
20 touko 2026	1 BHD = 1.9767 GBP	1 GBP = 0.5059 BHD
21 touko 2026	1 BHD = 1.9756 GBP	1 GBP = 0.5062 BHD
22 touko 2026	1 BHD = 1.9749 GBP	1 GBP = 0.5064 BHD
23 touko 2026	1 BHD = 1.9749 GBP	1 GBP = 0.5064 BHD
24 touko 2026	1 BHD = 1.9749 GBP	1 GBP = 0.5064 BHD
25 touko 2026	1 BHD = 1.963 GBP	1 GBP = 0.5094 BHD
26 touko 2026	1 BHD = 1.968 GBP	1 GBP = 0.5081 BHD
27 touko 2026	1 BHD = 1.9733 GBP	1 GBP = 0.5068 BHD
28 touko 2026	1 BHD = 1.9792 GBP	1 GBP = 0.5053 BHD
29 touko 2026	1 BHD = 1.975 GBP	1 GBP = 0.5063 BHD
30 touko 2026	1 BHD = 1.9698 GBP	1 GBP = 0.5077 BHD
31 touko 2026	1 BHD = 1.9703 GBP	1 GBP = 0.5075 BHD

Jun 2026

Päiväys	BHD-GBP	GBP-BHD
01 kesä 2026	1 BHD = 1.9685 GBP	1 GBP = 0.508 BHD
02 kesä 2026	1 BHD = 1.9679 GBP	1 GBP = 0.5082 BHD
03 kesä 2026	1 BHD = 1.9734 GBP	1 GBP = 0.5067 BHD

Jul 2026

Päiväys	BHD-GBP	GBP-BHD
01 heinä 2026	1 BHD = 2.0017 GBP	1 GBP = 0.4996 BHD
02 heinä 2026	1 BHD = 1.993 GBP	1 GBP = 0.5018 BHD
03 heinä 2026	1 BHD = 1.987 GBP	1 GBP = 0.5033 BHD
04 heinä 2026	1 BHD = 1.9852 GBP	1 GBP = 0.5037 BHD
05 heinä 2026	1 BHD = 1.9801 GBP	1 GBP = 0.505 BHD
06 heinä 2026	1 BHD = 1.9875 GBP	1 GBP = 0.5031 BHD
07 heinä 2026	1 BHD = 1.9821 GBP	1 GBP = 0.5045 BHD
08 heinä 2026	1 BHD = 1.9881 GBP	1 GBP = 0.503 BHD
09 heinä 2026	1 BHD = 1.9794 GBP	1 GBP = 0.5052 BHD
10 heinä 2026	1 BHD = 1.9754 GBP	1 GBP = 0.5062 BHD
11 heinä 2026	1 BHD = 1.9788 GBP	1 GBP = 0.5053 BHD
12 heinä 2026	1 BHD = 1.9769 GBP	1 GBP = 0.5058 BHD
13 heinä 2026	1 BHD = 1.9792 GBP	1 GBP = 0.5053 BHD
14 heinä 2026	1 BHD = 1.9815 GBP	1 GBP = 0.5047 BHD
15 heinä 2026	1 BHD = 1.9786 GBP	1 GBP = 0.5054 BHD
16 heinä 2026	1 BHD = 1.9645 GBP	1 GBP = 0.509 BHD
17 heinä 2026	1 BHD = 1.9738 GBP	1 GBP = 0.5066 BHD
18 heinä 2026	1 BHD = 1.9749 GBP	1 GBP = 0.5063 BHD
19 heinä 2026	1 BHD = 1.9749 GBP	1 GBP = 0.5063 BHD
20 heinä 2026	1 BHD = 1.9691 GBP	1 GBP = 0.5078 BHD
21 heinä 2026	1 BHD = 1.977 GBP	1 GBP = 0.5058 BHD
22 heinä 2026	1 BHD = 1.9839 GBP	1 GBP = 0.5041 BHD
23 heinä 2026	1 BHD = 1.9855 GBP	1 GBP = 0.5037 BHD
24 heinä 2026	1 BHD = 1.9905 GBP	1 GBP = 0.5024 BHD
25 heinä 2026	1 BHD = 1.9901 GBP	1 GBP = 0.5025 BHD
26 heinä 2026	1 BHD = 1.9901 GBP	1 GBP = 0.5025 BHD
27 heinä 2026	1 BHD = 1.993 GBP	1 GBP = 0.5018 BHD
28 heinä 2026	1 BHD = 1.9972 GBP	1 GBP = 0.5007 BHD

BHD-GBP ja GBP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset