currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-GBP ja GBP-BHD valuuttakurssit- 2025

BHD-GBP ja GBP-BHD valuuttakurssit- 2025

BHD-GBP ja GBP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-GBP ja GBP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 2,0631 GBP
1 GBP = 0,4847 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-GBPGBP-BHD
01 tammi 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 tammi 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 tammi 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 tammi 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 tammi 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 tammi 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 tammi 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 tammi 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 tammi 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 tammi 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 tammi 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 tammi 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 tammi 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 tammi 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 tammi 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 tammi 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 tammi 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 tammi 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 tammi 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 tammi 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 tammi 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 tammi 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 tammi 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 tammi 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 tammi 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 tammi 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 tammi 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 tammi 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 tammi 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 tammi 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 tammi 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

PäiväysBHD-GBPGBP-BHD
01 helmi 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 helmi 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 helmi 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 helmi 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 helmi 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 helmi 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 helmi 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 helmi 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 helmi 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 helmi 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 helmi 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 helmi 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 helmi 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 helmi 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 helmi 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 helmi 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 helmi 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 helmi 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 helmi 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 helmi 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 helmi 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 helmi 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 helmi 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 helmi 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 helmi 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 helmi 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 helmi 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 helmi 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

PäiväysBHD-GBPGBP-BHD
01 maalis 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 maalis 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 maalis 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 maalis 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 maalis 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 maalis 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 maalis 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 maalis 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 maalis 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 maalis 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 maalis 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 maalis 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 maalis 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 maalis 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 maalis 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 maalis 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 maalis 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 maalis 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 maalis 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 maalis 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 maalis 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 maalis 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 maalis 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 maalis 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 maalis 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 maalis 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 maalis 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 maalis 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 maalis 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 maalis 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 maalis 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

PäiväysBHD-GBPGBP-BHD
01 huhti 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 huhti 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 huhti 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 huhti 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 huhti 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 huhti 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 huhti 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 huhti 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 huhti 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 huhti 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 huhti 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 huhti 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 huhti 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 huhti 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 huhti 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 huhti 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 huhti 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 huhti 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 huhti 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 huhti 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 huhti 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 huhti 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 huhti 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 huhti 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 huhti 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 huhti 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 huhti 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 huhti 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 huhti 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 huhti 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

PäiväysBHD-GBPGBP-BHD
01 touko 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 touko 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 touko 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 touko 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 touko 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 touko 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 touko 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 touko 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 touko 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 touko 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 touko 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 touko 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 touko 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 touko 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 touko 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 touko 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 touko 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 touko 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 touko 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 touko 2025 1 BHD = 1.9856 GBP 1 GBP = 0.5036 BHD
21 touko 2025 1 BHD = 1.9789 GBP 1 GBP = 0.5053 BHD
22 touko 2025 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
23 touko 2025 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 touko 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
25 touko 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
26 touko 2025 1 BHD = 1.9567 GBP 1 GBP = 0.5111 BHD
27 touko 2025 1 BHD = 1.9583 GBP 1 GBP = 0.5107 BHD
28 touko 2025 1 BHD = 1.9674 GBP 1 GBP = 0.5083 BHD
29 touko 2025 1 BHD = 1.9692 GBP 1 GBP = 0.5078 BHD
30 touko 2025 1 BHD = 1.9684 GBP 1 GBP = 0.508 BHD
31 touko 2025 1 BHD = 1.9795 GBP 1 GBP = 0.5052 BHD

Jun 2025

PäiväysBHD-GBPGBP-BHD
01 kesä 2025 1 BHD = 1.9777 GBP 1 GBP = 0.5056 BHD
02 kesä 2025 1 BHD = 1.9592 GBP 1 GBP = 0.5104 BHD
03 kesä 2025 1 BHD = 1.9652 GBP 1 GBP = 0.5089 BHD
04 kesä 2025 1 BHD = 1.9644 GBP 1 GBP = 0.5091 BHD

BHD-GBP ja GBP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats