currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-FKP ja FKP-BHD valuuttakurssit- 2025

BHD-FKP ja FKP-BHD valuuttakurssit- 2025

BHD-FKP ja FKP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-FKP ja FKP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 2,0691 FKP
1 FKP = 0,4833 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-FKPFKP-BHD
01 tammi 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 tammi 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 tammi 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 tammi 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 tammi 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 tammi 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 tammi 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 tammi 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 tammi 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 tammi 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 tammi 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 tammi 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 tammi 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 tammi 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 tammi 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 tammi 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 tammi 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 tammi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 tammi 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 tammi 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 tammi 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 tammi 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 tammi 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 tammi 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 tammi 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 tammi 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 tammi 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 tammi 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 tammi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 tammi 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 tammi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

PäiväysBHD-FKPFKP-BHD
01 helmi 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 helmi 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 helmi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 helmi 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 helmi 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 helmi 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 helmi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 helmi 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 helmi 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 helmi 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 helmi 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 helmi 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 helmi 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 helmi 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 helmi 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 helmi 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 helmi 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 helmi 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 helmi 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 helmi 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 helmi 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 helmi 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 helmi 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 helmi 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 helmi 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 helmi 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 helmi 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 helmi 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

PäiväysBHD-FKPFKP-BHD
01 maalis 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 maalis 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 maalis 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 maalis 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 maalis 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 maalis 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 maalis 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 maalis 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 maalis 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 maalis 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 maalis 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 maalis 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 maalis 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 maalis 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 maalis 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 maalis 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 maalis 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 maalis 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 maalis 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 maalis 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 maalis 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 maalis 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 maalis 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 maalis 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 maalis 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 maalis 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 maalis 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 maalis 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 maalis 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 maalis 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 maalis 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

PäiväysBHD-FKPFKP-BHD
01 huhti 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 huhti 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 huhti 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 huhti 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 huhti 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 huhti 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 huhti 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD
08 huhti 2025 1 BHD = 2.0846 FKP 1 FKP = 0.4797 BHD
09 huhti 2025 1 BHD = 2.0781 FKP 1 FKP = 0.4812 BHD
10 huhti 2025 1 BHD = 2.0774 FKP 1 FKP = 0.4814 BHD
11 huhti 2025 1 BHD = 2.0503 FKP 1 FKP = 0.4877 BHD
12 huhti 2025 1 BHD = 2.035 FKP 1 FKP = 0.4914 BHD
13 huhti 2025 1 BHD = 2.0301 FKP 1 FKP = 0.4926 BHD
14 huhti 2025 1 BHD = 2.0331 FKP 1 FKP = 0.4919 BHD
15 huhti 2025 1 BHD = 2.0138 FKP 1 FKP = 0.4966 BHD
16 huhti 2025 1 BHD = 2.0068 FKP 1 FKP = 0.4983 BHD
17 huhti 2025 1 BHD = 2.0033 FKP 1 FKP = 0.4992 BHD
18 huhti 2025 1 BHD = 2.0016 FKP 1 FKP = 0.4996 BHD
19 huhti 2025 1 BHD = 1.9983 FKP 1 FKP = 0.5004 BHD
20 huhti 2025 1 BHD = 1.997 FKP 1 FKP = 0.5008 BHD
21 huhti 2025 1 BHD = 1.9963 FKP 1 FKP = 0.5009 BHD
22 huhti 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
23 huhti 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
24 huhti 2025 1 BHD = 2.0017 FKP 1 FKP = 0.4996 BHD
25 huhti 2025 1 BHD = 1.9943 FKP 1 FKP = 0.5014 BHD
26 huhti 2025 1 BHD = 1.9906 FKP 1 FKP = 0.5024 BHD
27 huhti 2025 1 BHD = 1.9928 FKP 1 FKP = 0.5018 BHD
28 huhti 2025 1 BHD = 1.9932 FKP 1 FKP = 0.5017 BHD
29 huhti 2025 1 BHD = 1.9812 FKP 1 FKP = 0.5048 BHD
30 huhti 2025 1 BHD = 1.9804 FKP 1 FKP = 0.505 BHD

May 2025

PäiväysBHD-FKPFKP-BHD
01 touko 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
02 touko 2025 1 BHD = 1.9985 FKP 1 FKP = 0.5004 BHD
03 touko 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
04 touko 2025 1 BHD = 1.9939 FKP 1 FKP = 0.5015 BHD
05 touko 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5005 BHD
06 touko 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
07 touko 2025 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
08 touko 2025 1 BHD = 1.9876 FKP 1 FKP = 0.5031 BHD
09 touko 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
10 touko 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
11 touko 2025 1 BHD = 1.9952 FKP 1 FKP = 0.5012 BHD
12 touko 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
13 touko 2025 1 BHD = 2.0115 FKP 1 FKP = 0.4971 BHD
14 touko 2025 1 BHD = 1.9984 FKP 1 FKP = 0.5004 BHD
15 touko 2025 1 BHD = 1.9947 FKP 1 FKP = 0.5013 BHD
16 touko 2025 1 BHD = 1.9962 FKP 1 FKP = 0.501 BHD
17 touko 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
18 touko 2025 1 BHD = 1.9908 FKP 1 FKP = 0.5023 BHD
19 touko 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5004 BHD
20 touko 2025 1 BHD = 1.9863 FKP 1 FKP = 0.5035 BHD
21 touko 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
22 touko 2025 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
23 touko 2025 1 BHD = 1.9757 FKP 1 FKP = 0.5061 BHD
24 touko 2025 1 BHD = 1.964 FKP 1 FKP = 0.5092 BHD
25 touko 2025 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
26 touko 2025 1 BHD = 1.9653 FKP 1 FKP = 0.5088 BHD
27 touko 2025 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
28 touko 2025 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
29 touko 2025 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
30 touko 2025 1 BHD = 1.9668 FKP 1 FKP = 0.5084 BHD
31 touko 2025 1 BHD = 1.9787 FKP 1 FKP = 0.5054 BHD

Jun 2025

PäiväysBHD-FKPFKP-BHD
01 kesä 2025 1 BHD = 1.9802 FKP 1 FKP = 0.505 BHD
02 kesä 2025 1 BHD = 1.9696 FKP 1 FKP = 0.5077 BHD
03 kesä 2025 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
04 kesä 2025 1 BHD = 1.9623 FKP 1 FKP = 0.5096 BHD

BHD-FKP ja FKP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Falkland Islands keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats