currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-EUR ja EUR-BHD valuuttakurssit- 2025

BHD-EUR ja EUR-BHD valuuttakurssit- 2025

BHD-EUR ja EUR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-EUR ja EUR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 2,4548 EUR
1 EUR = 0,4074 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-EUREUR-BHD
01 tammi 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 tammi 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 tammi 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 tammi 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 tammi 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 tammi 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 tammi 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 tammi 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 tammi 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 tammi 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 tammi 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 tammi 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 tammi 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 tammi 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 tammi 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 tammi 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 tammi 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 tammi 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 tammi 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 tammi 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 tammi 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 tammi 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 tammi 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 tammi 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 tammi 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 tammi 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 tammi 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 tammi 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 tammi 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 tammi 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 tammi 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

PäiväysBHD-EUREUR-BHD
01 helmi 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 helmi 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 helmi 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 helmi 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 helmi 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 helmi 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 helmi 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 helmi 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 helmi 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 helmi 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 helmi 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 helmi 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 helmi 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 helmi 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 helmi 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 helmi 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 helmi 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 helmi 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 helmi 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 helmi 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 helmi 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 helmi 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 helmi 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 helmi 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 helmi 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 helmi 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 helmi 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 helmi 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

PäiväysBHD-EUREUR-BHD
01 maalis 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 maalis 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 maalis 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 maalis 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 maalis 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 maalis 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 maalis 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 maalis 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 maalis 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 maalis 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 maalis 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 maalis 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 maalis 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 maalis 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 maalis 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 maalis 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 maalis 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 maalis 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 maalis 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 maalis 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 maalis 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 maalis 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 maalis 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 maalis 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 maalis 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 maalis 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 maalis 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 maalis 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 maalis 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 maalis 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 maalis 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

PäiväysBHD-EUREUR-BHD
01 huhti 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 huhti 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 huhti 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 huhti 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 huhti 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 huhti 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 huhti 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 huhti 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 huhti 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 huhti 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 huhti 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 huhti 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 huhti 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 huhti 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 huhti 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 huhti 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 huhti 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 huhti 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 huhti 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 huhti 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 huhti 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 huhti 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 huhti 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 huhti 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 huhti 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 huhti 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 huhti 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 huhti 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 huhti 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 huhti 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

PäiväysBHD-EUREUR-BHD
01 touko 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 touko 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 touko 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 touko 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 touko 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 touko 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 touko 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 touko 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 touko 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 touko 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 touko 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 touko 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 touko 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 touko 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 touko 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 touko 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 touko 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 touko 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 touko 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 touko 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 touko 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 touko 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 touko 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 touko 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 touko 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 touko 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 touko 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 touko 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 touko 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 touko 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 touko 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

PäiväysBHD-EUREUR-BHD
01 kesä 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

BHD-EUR ja EUR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats