currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-EUR ja EUR-BHD valuuttakurssit- 2024

BHD-EUR ja EUR-BHD valuuttakurssit- 2024

BHD-EUR ja EUR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-EUR ja EUR-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 2,4429 EUR
1 EUR = 0,4093 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-EUREUR-BHD
01 tammi 2024 1 BHD = 2.3945 EUR 1 EUR = 0.4176 BHD
02 tammi 2024 1 BHD = 2.4211 EUR 1 EUR = 0.413 BHD
03 tammi 2024 1 BHD = 2.4305 EUR 1 EUR = 0.4114 BHD
04 tammi 2024 1 BHD = 2.4224 EUR 1 EUR = 0.4128 BHD
05 tammi 2024 1 BHD = 2.429 EUR 1 EUR = 0.4117 BHD
06 tammi 2024 1 BHD = 2.4316 EUR 1 EUR = 0.4113 BHD
07 tammi 2024 1 BHD = 2.4316 EUR 1 EUR = 0.4113 BHD
08 tammi 2024 1 BHD = 2.424 EUR 1 EUR = 0.4125 BHD
09 tammi 2024 1 BHD = 2.4234 EUR 1 EUR = 0.4126 BHD
10 tammi 2024 1 BHD = 2.423 EUR 1 EUR = 0.4127 BHD
11 tammi 2024 1 BHD = 2.4143 EUR 1 EUR = 0.4142 BHD
12 tammi 2024 1 BHD = 2.4242 EUR 1 EUR = 0.4125 BHD
13 tammi 2024 1 BHD = 2.4231 EUR 1 EUR = 0.4127 BHD
14 tammi 2024 1 BHD = 2.4231 EUR 1 EUR = 0.4127 BHD
15 tammi 2024 1 BHD = 2.4237 EUR 1 EUR = 0.4126 BHD
16 tammi 2024 1 BHD = 2.4383 EUR 1 EUR = 0.4101 BHD
17 tammi 2024 1 BHD = 2.4391 EUR 1 EUR = 0.41 BHD
18 tammi 2024 1 BHD = 2.4404 EUR 1 EUR = 0.4098 BHD
19 tammi 2024 1 BHD = 2.4372 EUR 1 EUR = 0.4103 BHD
20 tammi 2024 1 BHD = 2.4368 EUR 1 EUR = 0.4104 BHD
21 tammi 2024 1 BHD = 2.4368 EUR 1 EUR = 0.4104 BHD
22 tammi 2024 1 BHD = 2.4375 EUR 1 EUR = 0.4103 BHD
23 tammi 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
24 tammi 2024 1 BHD = 2.4331 EUR 1 EUR = 0.411 BHD
25 tammi 2024 1 BHD = 2.435 EUR 1 EUR = 0.4107 BHD
26 tammi 2024 1 BHD = 2.4396 EUR 1 EUR = 0.4099 BHD
27 tammi 2024 1 BHD = 2.4398 EUR 1 EUR = 0.4099 BHD
28 tammi 2024 1 BHD = 2.4398 EUR 1 EUR = 0.4099 BHD
29 tammi 2024 1 BHD = 2.4523 EUR 1 EUR = 0.4078 BHD
30 tammi 2024 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
31 tammi 2024 1 BHD = 2.4473 EUR 1 EUR = 0.4086 BHD

Feb 2024

PäiväysBHD-EUREUR-BHD
01 helmi 2024 1 BHD = 2.4527 EUR 1 EUR = 0.4077 BHD
02 helmi 2024 1 BHD = 2.4375 EUR 1 EUR = 0.4102 BHD
03 helmi 2024 1 BHD = 2.4374 EUR 1 EUR = 0.4103 BHD
04 helmi 2024 1 BHD = 2.4374 EUR 1 EUR = 0.4103 BHD
05 helmi 2024 1 BHD = 2.4686 EUR 1 EUR = 0.4051 BHD
06 helmi 2024 1 BHD = 2.4698 EUR 1 EUR = 0.4049 BHD
07 helmi 2024 1 BHD = 2.4625 EUR 1 EUR = 0.4061 BHD
08 helmi 2024 1 BHD = 2.4659 EUR 1 EUR = 0.4055 BHD
09 helmi 2024 1 BHD = 2.4627 EUR 1 EUR = 0.4061 BHD
10 helmi 2024 1 BHD = 2.4624 EUR 1 EUR = 0.4061 BHD
11 helmi 2024 1 BHD = 2.4624 EUR 1 EUR = 0.4061 BHD
12 helmi 2024 1 BHD = 2.4628 EUR 1 EUR = 0.406 BHD
13 helmi 2024 1 BHD = 2.4585 EUR 1 EUR = 0.4068 BHD
14 helmi 2024 1 BHD = 2.4763 EUR 1 EUR = 0.4038 BHD
15 helmi 2024 1 BHD = 2.4686 EUR 1 EUR = 0.4051 BHD
16 helmi 2024 1 BHD = 2.4636 EUR 1 EUR = 0.4059 BHD
17 helmi 2024 1 BHD = 2.4711 EUR 1 EUR = 0.4047 BHD
18 helmi 2024 1 BHD = 2.4612 EUR 1 EUR = 0.4063 BHD
19 helmi 2024 1 BHD = 2.4617 EUR 1 EUR = 0.4062 BHD
20 helmi 2024 1 BHD = 2.4555 EUR 1 EUR = 0.4072 BHD
21 helmi 2024 1 BHD = 2.4552 EUR 1 EUR = 0.4073 BHD
22 helmi 2024 1 BHD = 2.4476 EUR 1 EUR = 0.4086 BHD
23 helmi 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
24 helmi 2024 1 BHD = 2.4516 EUR 1 EUR = 0.4079 BHD
25 helmi 2024 1 BHD = 2.4516 EUR 1 EUR = 0.4079 BHD
26 helmi 2024 1 BHD = 2.446 EUR 1 EUR = 0.4088 BHD
27 helmi 2024 1 BHD = 2.444 EUR 1 EUR = 0.4092 BHD
28 helmi 2024 1 BHD = 2.4541 EUR 1 EUR = 0.4075 BHD
29 helmi 2024 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD

Mar 2024

PäiväysBHD-EUREUR-BHD
01 maalis 2024 1 BHD = 2.4533 EUR 1 EUR = 0.4076 BHD
02 maalis 2024 1 BHD = 2.4531 EUR 1 EUR = 0.4077 BHD
03 maalis 2024 1 BHD = 2.4531 EUR 1 EUR = 0.4077 BHD
04 maalis 2024 1 BHD = 2.4465 EUR 1 EUR = 0.4087 BHD
05 maalis 2024 1 BHD = 2.4463 EUR 1 EUR = 0.4088 BHD
06 maalis 2024 1 BHD = 2.4405 EUR 1 EUR = 0.4097 BHD
07 maalis 2024 1 BHD = 2.4351 EUR 1 EUR = 0.4107 BHD
08 maalis 2024 1 BHD = 2.4261 EUR 1 EUR = 0.4122 BHD
09 maalis 2024 1 BHD = 2.4262 EUR 1 EUR = 0.4122 BHD
10 maalis 2024 1 BHD = 2.4262 EUR 1 EUR = 0.4122 BHD
11 maalis 2024 1 BHD = 2.4281 EUR 1 EUR = 0.4118 BHD
12 maalis 2024 1 BHD = 2.4313 EUR 1 EUR = 0.4113 BHD
13 maalis 2024 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
14 maalis 2024 1 BHD = 2.4284 EUR 1 EUR = 0.4118 BHD
15 maalis 2024 1 BHD = 2.4353 EUR 1 EUR = 0.4106 BHD
16 maalis 2024 1 BHD = 2.4337 EUR 1 EUR = 0.4109 BHD
17 maalis 2024 1 BHD = 2.4337 EUR 1 EUR = 0.4109 BHD
18 maalis 2024 1 BHD = 2.4367 EUR 1 EUR = 0.4104 BHD
19 maalis 2024 1 BHD = 2.4447 EUR 1 EUR = 0.4091 BHD
20 maalis 2024 1 BHD = 2.4464 EUR 1 EUR = 0.4088 BHD
21 maalis 2024 1 BHD = 2.4331 EUR 1 EUR = 0.411 BHD
22 maalis 2024 1 BHD = 2.4522 EUR 1 EUR = 0.4078 BHD
23 maalis 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
24 maalis 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
25 maalis 2024 1 BHD = 2.4486 EUR 1 EUR = 0.4084 BHD
26 maalis 2024 1 BHD = 2.4437 EUR 1 EUR = 0.4092 BHD
27 maalis 2024 1 BHD = 2.4525 EUR 1 EUR = 0.4077 BHD
28 maalis 2024 1 BHD = 2.4547 EUR 1 EUR = 0.4074 BHD
29 maalis 2024 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
30 maalis 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD
31 maalis 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD

Apr 2024

PäiväysBHD-EUREUR-BHD
01 huhti 2024 1 BHD = 2.4614 EUR 1 EUR = 0.4063 BHD
02 huhti 2024 1 BHD = 2.4689 EUR 1 EUR = 0.405 BHD
03 huhti 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD
04 huhti 2024 1 BHD = 2.4446 EUR 1 EUR = 0.4091 BHD
05 huhti 2024 1 BHD = 2.4466 EUR 1 EUR = 0.4087 BHD
06 huhti 2024 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
07 huhti 2024 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
08 huhti 2024 1 BHD = 2.4508 EUR 1 EUR = 0.408 BHD
09 huhti 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
10 huhti 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
11 huhti 2024 1 BHD = 2.4721 EUR 1 EUR = 0.4045 BHD
12 huhti 2024 1 BHD = 2.491 EUR 1 EUR = 0.4014 BHD
13 huhti 2024 1 BHD = 2.4858 EUR 1 EUR = 0.4023 BHD
14 huhti 2024 1 BHD = 2.4923 EUR 1 EUR = 0.4012 BHD
15 huhti 2024 1 BHD = 2.4903 EUR 1 EUR = 0.4016 BHD
16 huhti 2024 1 BHD = 2.4937 EUR 1 EUR = 0.401 BHD
17 huhti 2024 1 BHD = 2.4942 EUR 1 EUR = 0.4009 BHD
18 huhti 2024 1 BHD = 2.4843 EUR 1 EUR = 0.4025 BHD
19 huhti 2024 1 BHD = 2.4894 EUR 1 EUR = 0.4017 BHD
20 huhti 2024 1 BHD = 2.4916 EUR 1 EUR = 0.4014 BHD
21 huhti 2024 1 BHD = 2.4916 EUR 1 EUR = 0.4014 BHD
22 huhti 2024 1 BHD = 2.4947 EUR 1 EUR = 0.4009 BHD
23 huhti 2024 1 BHD = 2.4858 EUR 1 EUR = 0.4023 BHD
24 huhti 2024 1 BHD = 2.4834 EUR 1 EUR = 0.4027 BHD
25 huhti 2024 1 BHD = 2.4747 EUR 1 EUR = 0.4041 BHD
26 huhti 2024 1 BHD = 2.4758 EUR 1 EUR = 0.4039 BHD
27 huhti 2024 1 BHD = 2.4805 EUR 1 EUR = 0.4031 BHD
28 huhti 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4044 BHD
29 huhti 2024 1 BHD = 2.4743 EUR 1 EUR = 0.4041 BHD
30 huhti 2024 1 BHD = 2.4745 EUR 1 EUR = 0.4041 BHD

May 2024

PäiväysBHD-EUREUR-BHD
01 touko 2024 1 BHD = 2.4852 EUR 1 EUR = 0.4024 BHD
02 touko 2024 1 BHD = 2.4797 EUR 1 EUR = 0.4033 BHD
03 touko 2024 1 BHD = 2.4683 EUR 1 EUR = 0.4051 BHD
04 touko 2024 1 BHD = 2.4653 EUR 1 EUR = 0.4056 BHD
05 touko 2024 1 BHD = 2.4653 EUR 1 EUR = 0.4056 BHD
06 touko 2024 1 BHD = 2.4614 EUR 1 EUR = 0.4063 BHD
07 touko 2024 1 BHD = 2.4636 EUR 1 EUR = 0.4059 BHD
08 touko 2024 1 BHD = 2.4702 EUR 1 EUR = 0.4048 BHD
09 touko 2024 1 BHD = 2.4714 EUR 1 EUR = 0.4046 BHD
10 touko 2024 1 BHD = 2.4606 EUR 1 EUR = 0.4064 BHD
11 touko 2024 1 BHD = 2.4591 EUR 1 EUR = 0.4067 BHD
12 touko 2024 1 BHD = 2.4634 EUR 1 EUR = 0.4059 BHD
13 touko 2024 1 BHD = 2.4578 EUR 1 EUR = 0.4069 BHD
14 touko 2024 1 BHD = 2.4575 EUR 1 EUR = 0.4069 BHD
15 touko 2024 1 BHD = 2.4493 EUR 1 EUR = 0.4083 BHD
16 touko 2024 1 BHD = 2.4408 EUR 1 EUR = 0.4097 BHD
17 touko 2024 1 BHD = 2.4468 EUR 1 EUR = 0.4087 BHD
18 touko 2024 1 BHD = 2.4399 EUR 1 EUR = 0.4099 BHD
19 touko 2024 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
20 touko 2024 1 BHD = 2.4434 EUR 1 EUR = 0.4093 BHD
21 touko 2024 1 BHD = 2.442 EUR 1 EUR = 0.4095 BHD
22 touko 2024 1 BHD = 2.4508 EUR 1 EUR = 0.408 BHD
23 touko 2024 1 BHD = 2.4444 EUR 1 EUR = 0.4091 BHD
24 touko 2024 1 BHD = 2.4467 EUR 1 EUR = 0.4087 BHD
25 touko 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
26 touko 2024 1 BHD = 2.4453 EUR 1 EUR = 0.4089 BHD
27 touko 2024 1 BHD = 2.4464 EUR 1 EUR = 0.4088 BHD
28 touko 2024 1 BHD = 2.4382 EUR 1 EUR = 0.4101 BHD
29 touko 2024 1 BHD = 2.444 EUR 1 EUR = 0.4092 BHD
30 touko 2024 1 BHD = 2.4533 EUR 1 EUR = 0.4076 BHD
31 touko 2024 1 BHD = 2.4447 EUR 1 EUR = 0.409 BHD

Jun 2024

PäiväysBHD-EUREUR-BHD
01 kesä 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
02 kesä 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
03 kesä 2024 1 BHD = 2.4475 EUR 1 EUR = 0.4086 BHD
04 kesä 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
05 kesä 2024 1 BHD = 2.4405 EUR 1 EUR = 0.4097 BHD
06 kesä 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
07 kesä 2024 1 BHD = 2.435 EUR 1 EUR = 0.4107 BHD
08 kesä 2024 1 BHD = 2.4535 EUR 1 EUR = 0.4076 BHD
09 kesä 2024 1 BHD = 2.4535 EUR 1 EUR = 0.4076 BHD
10 kesä 2024 1 BHD = 2.4663 EUR 1 EUR = 0.4055 BHD
11 kesä 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4045 BHD
12 kesä 2024 1 BHD = 2.4645 EUR 1 EUR = 0.4058 BHD
13 kesä 2024 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
14 kesä 2024 1 BHD = 2.4831 EUR 1 EUR = 0.4027 BHD
15 kesä 2024 1 BHD = 2.481 EUR 1 EUR = 0.4031 BHD
16 kesä 2024 1 BHD = 2.4792 EUR 1 EUR = 0.4034 BHD
17 kesä 2024 1 BHD = 2.4767 EUR 1 EUR = 0.4038 BHD
18 kesä 2024 1 BHD = 2.4765 EUR 1 EUR = 0.4038 BHD
19 kesä 2024 1 BHD = 2.4685 EUR 1 EUR = 0.4051 BHD
20 kesä 2024 1 BHD = 2.4752 EUR 1 EUR = 0.404 BHD
21 kesä 2024 1 BHD = 2.4825 EUR 1 EUR = 0.4028 BHD
22 kesä 2024 1 BHD = 2.4838 EUR 1 EUR = 0.4026 BHD
23 kesä 2024 1 BHD = 2.4813 EUR 1 EUR = 0.403 BHD
24 kesä 2024 1 BHD = 2.4726 EUR 1 EUR = 0.4044 BHD
25 kesä 2024 1 BHD = 2.4762 EUR 1 EUR = 0.4038 BHD
26 kesä 2024 1 BHD = 2.4829 EUR 1 EUR = 0.4027 BHD
27 kesä 2024 1 BHD = 2.4798 EUR 1 EUR = 0.4033 BHD
28 kesä 2024 1 BHD = 2.4786 EUR 1 EUR = 0.4034 BHD
29 kesä 2024 1 BHD = 2.4776 EUR 1 EUR = 0.4036 BHD
30 kesä 2024 1 BHD = 2.477 EUR 1 EUR = 0.4037 BHD

Jul 2024

PäiväysBHD-EUREUR-BHD
01 heinä 2024 1 BHD = 2.4697 EUR 1 EUR = 0.4049 BHD
02 heinä 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4044 BHD
03 heinä 2024 1 BHD = 2.4667 EUR 1 EUR = 0.4054 BHD
04 heinä 2024 1 BHD = 2.4567 EUR 1 EUR = 0.4071 BHD
05 heinä 2024 1 BHD = 2.451 EUR 1 EUR = 0.408 BHD
06 heinä 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
07 heinä 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
08 heinä 2024 1 BHD = 2.4485 EUR 1 EUR = 0.4084 BHD
09 heinä 2024 1 BHD = 2.4532 EUR 1 EUR = 0.4076 BHD
10 heinä 2024 1 BHD = 2.4511 EUR 1 EUR = 0.408 BHD
11 heinä 2024 1 BHD = 2.4443 EUR 1 EUR = 0.4091 BHD
12 heinä 2024 1 BHD = 2.4362 EUR 1 EUR = 0.4105 BHD
13 heinä 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
14 heinä 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
15 heinä 2024 1 BHD = 2.4327 EUR 1 EUR = 0.4111 BHD
16 heinä 2024 1 BHD = 2.4341 EUR 1 EUR = 0.4108 BHD
17 heinä 2024 1 BHD = 2.4258 EUR 1 EUR = 0.4122 BHD
18 heinä 2024 1 BHD = 2.4274 EUR 1 EUR = 0.412 BHD
19 heinä 2024 1 BHD = 2.4363 EUR 1 EUR = 0.4105 BHD
20 heinä 2024 1 BHD = 2.4376 EUR 1 EUR = 0.4102 BHD
21 heinä 2024 1 BHD = 2.4376 EUR 1 EUR = 0.4102 BHD
22 heinä 2024 1 BHD = 2.4372 EUR 1 EUR = 0.4103 BHD
23 heinä 2024 1 BHD = 2.4428 EUR 1 EUR = 0.4094 BHD
24 heinä 2024 1 BHD = 2.4455 EUR 1 EUR = 0.4089 BHD
25 heinä 2024 1 BHD = 2.4449 EUR 1 EUR = 0.409 BHD
26 heinä 2024 1 BHD = 2.4428 EUR 1 EUR = 0.4094 BHD
27 heinä 2024 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
28 heinä 2024 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
29 heinä 2024 1 BHD = 2.4528 EUR 1 EUR = 0.4077 BHD
30 heinä 2024 1 BHD = 2.4517 EUR 1 EUR = 0.4079 BHD
31 heinä 2024 1 BHD = 2.45 EUR 1 EUR = 0.4082 BHD

Aug 2024

PäiväysBHD-EUREUR-BHD
01 elo 2024 1 BHD = 2.4587 EUR 1 EUR = 0.4067 BHD
02 elo 2024 1 BHD = 2.4487 EUR 1 EUR = 0.4084 BHD
03 elo 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
04 elo 2024 1 BHD = 2.4506 EUR 1 EUR = 0.4081 BHD
05 elo 2024 1 BHD = 2.418 EUR 1 EUR = 0.4136 BHD
06 elo 2024 1 BHD = 2.4309 EUR 1 EUR = 0.4114 BHD
07 elo 2024 1 BHD = 2.4295 EUR 1 EUR = 0.4116 BHD
08 elo 2024 1 BHD = 2.4269 EUR 1 EUR = 0.412 BHD
09 elo 2024 1 BHD = 2.4293 EUR 1 EUR = 0.4116 BHD
10 elo 2024 1 BHD = 2.4293 EUR 1 EUR = 0.4116 BHD
11 elo 2024 1 BHD = 2.4319 EUR 1 EUR = 0.4112 BHD
12 elo 2024 1 BHD = 2.4292 EUR 1 EUR = 0.4117 BHD
13 elo 2024 1 BHD = 2.4279 EUR 1 EUR = 0.4119 BHD
14 elo 2024 1 BHD = 2.4077 EUR 1 EUR = 0.4153 BHD
15 elo 2024 1 BHD = 2.4096 EUR 1 EUR = 0.415 BHD
16 elo 2024 1 BHD = 2.4144 EUR 1 EUR = 0.4142 BHD
17 elo 2024 1 BHD = 2.4133 EUR 1 EUR = 0.4144 BHD
18 elo 2024 1 BHD = 2.4133 EUR 1 EUR = 0.4144 BHD
19 elo 2024 1 BHD = 2.4033 EUR 1 EUR = 0.4161 BHD
20 elo 2024 1 BHD = 2.3939 EUR 1 EUR = 0.4177 BHD
21 elo 2024 1 BHD = 2.3866 EUR 1 EUR = 0.419 BHD
22 elo 2024 1 BHD = 2.3832 EUR 1 EUR = 0.4196 BHD
23 elo 2024 1 BHD = 2.3858 EUR 1 EUR = 0.4192 BHD
24 elo 2024 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
25 elo 2024 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
26 elo 2024 1 BHD = 2.3771 EUR 1 EUR = 0.4207 BHD
27 elo 2024 1 BHD = 2.3781 EUR 1 EUR = 0.4205 BHD
28 elo 2024 1 BHD = 2.387 EUR 1 EUR = 0.4189 BHD
29 elo 2024 1 BHD = 2.3917 EUR 1 EUR = 0.4181 BHD
30 elo 2024 1 BHD = 2.3931 EUR 1 EUR = 0.4179 BHD
31 elo 2024 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD

Sep 2024

PäiväysBHD-EUREUR-BHD
01 syys 2024 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
02 syys 2024 1 BHD = 2.3999 EUR 1 EUR = 0.4167 BHD
03 syys 2024 1 BHD = 2.4036 EUR 1 EUR = 0.416 BHD
04 syys 2024 1 BHD = 2.4016 EUR 1 EUR = 0.4164 BHD
05 syys 2024 1 BHD = 2.3901 EUR 1 EUR = 0.4184 BHD
06 syys 2024 1 BHD = 2.3893 EUR 1 EUR = 0.4185 BHD
07 syys 2024 1 BHD = 2.3939 EUR 1 EUR = 0.4177 BHD
08 syys 2024 1 BHD = 2.3888 EUR 1 EUR = 0.4186 BHD
09 syys 2024 1 BHD = 2.4026 EUR 1 EUR = 0.4162 BHD
10 syys 2024 1 BHD = 2.4055 EUR 1 EUR = 0.4157 BHD
11 syys 2024 1 BHD = 2.4027 EUR 1 EUR = 0.4162 BHD
12 syys 2024 1 BHD = 2.4095 EUR 1 EUR = 0.415 BHD
13 syys 2024 1 BHD = 2.3938 EUR 1 EUR = 0.4177 BHD
14 syys 2024 1 BHD = 2.3964 EUR 1 EUR = 0.4173 BHD
15 syys 2024 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
16 syys 2024 1 BHD = 2.3848 EUR 1 EUR = 0.4193 BHD
17 syys 2024 1 BHD = 2.3827 EUR 1 EUR = 0.4197 BHD
18 syys 2024 1 BHD = 2.3852 EUR 1 EUR = 0.4193 BHD
19 syys 2024 1 BHD = 2.3785 EUR 1 EUR = 0.4204 BHD
20 syys 2024 1 BHD = 2.3763 EUR 1 EUR = 0.4208 BHD
21 syys 2024 1 BHD = 2.3786 EUR 1 EUR = 0.4204 BHD
22 syys 2024 1 BHD = 2.3786 EUR 1 EUR = 0.4204 BHD
23 syys 2024 1 BHD = 2.3875 EUR 1 EUR = 0.4188 BHD
24 syys 2024 1 BHD = 2.3828 EUR 1 EUR = 0.4197 BHD
25 syys 2024 1 BHD = 2.3708 EUR 1 EUR = 0.4218 BHD
26 syys 2024 1 BHD = 2.377 EUR 1 EUR = 0.4207 BHD
27 syys 2024 1 BHD = 2.3776 EUR 1 EUR = 0.4206 BHD
28 syys 2024 1 BHD = 2.3783 EUR 1 EUR = 0.4205 BHD
29 syys 2024 1 BHD = 2.3783 EUR 1 EUR = 0.4205 BHD
30 syys 2024 1 BHD = 2.3702 EUR 1 EUR = 0.4219 BHD

Oct 2024

PäiväysBHD-EUREUR-BHD
01 loka 2024 1 BHD = 2.394 EUR 1 EUR = 0.4177 BHD
02 loka 2024 1 BHD = 2.3954 EUR 1 EUR = 0.4175 BHD
03 loka 2024 1 BHD = 2.4033 EUR 1 EUR = 0.4161 BHD
04 loka 2024 1 BHD = 2.4051 EUR 1 EUR = 0.4158 BHD
05 loka 2024 1 BHD = 2.4174 EUR 1 EUR = 0.4137 BHD
06 loka 2024 1 BHD = 2.4174 EUR 1 EUR = 0.4137 BHD
07 loka 2024 1 BHD = 2.4153 EUR 1 EUR = 0.414 BHD
08 loka 2024 1 BHD = 2.4161 EUR 1 EUR = 0.4139 BHD
09 loka 2024 1 BHD = 2.4222 EUR 1 EUR = 0.4129 BHD
10 loka 2024 1 BHD = 2.4266 EUR 1 EUR = 0.4121 BHD
11 loka 2024 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
12 loka 2024 1 BHD = 2.4256 EUR 1 EUR = 0.4123 BHD
13 loka 2024 1 BHD = 2.4256 EUR 1 EUR = 0.4123 BHD
14 loka 2024 1 BHD = 2.4306 EUR 1 EUR = 0.4114 BHD
15 loka 2024 1 BHD = 2.433 EUR 1 EUR = 0.411 BHD
16 loka 2024 1 BHD = 2.4341 EUR 1 EUR = 0.4108 BHD
17 loka 2024 1 BHD = 2.4423 EUR 1 EUR = 0.4095 BHD
18 loka 2024 1 BHD = 2.4453 EUR 1 EUR = 0.409 BHD
19 loka 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
20 loka 2024 1 BHD = 2.4461 EUR 1 EUR = 0.4088 BHD
21 loka 2024 1 BHD = 2.4436 EUR 1 EUR = 0.4092 BHD
22 loka 2024 1 BHD = 2.4521 EUR 1 EUR = 0.4078 BHD
23 loka 2024 1 BHD = 2.4641 EUR 1 EUR = 0.4058 BHD
24 loka 2024 1 BHD = 2.4557 EUR 1 EUR = 0.4072 BHD
25 loka 2024 1 BHD = 2.4513 EUR 1 EUR = 0.4079 BHD
26 loka 2024 1 BHD = 2.4576 EUR 1 EUR = 0.4069 BHD
27 loka 2024 1 BHD = 2.4576 EUR 1 EUR = 0.4069 BHD
28 loka 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
29 loka 2024 1 BHD = 2.4632 EUR 1 EUR = 0.406 BHD
30 loka 2024 1 BHD = 2.4532 EUR 1 EUR = 0.4076 BHD
31 loka 2024 1 BHD = 2.4386 EUR 1 EUR = 0.4101 BHD

Nov 2024

PäiväysBHD-EUREUR-BHD
01 marras 2024 1 BHD = 2.4386 EUR 1 EUR = 0.4101 BHD
02 marras 2024 1 BHD = 2.4383 EUR 1 EUR = 0.4101 BHD
03 marras 2024 1 BHD = 2.4404 EUR 1 EUR = 0.4098 BHD
04 marras 2024 1 BHD = 2.4329 EUR 1 EUR = 0.411 BHD
05 marras 2024 1 BHD = 2.4355 EUR 1 EUR = 0.4106 BHD
06 marras 2024 1 BHD = 2.4791 EUR 1 EUR = 0.4034 BHD
07 marras 2024 1 BHD = 2.459 EUR 1 EUR = 0.4067 BHD
08 marras 2024 1 BHD = 2.4639 EUR 1 EUR = 0.4059 BHD
09 marras 2024 1 BHD = 2.4602 EUR 1 EUR = 0.4065 BHD
10 marras 2024 1 BHD = 2.4602 EUR 1 EUR = 0.4065 BHD
11 marras 2024 1 BHD = 2.491 EUR 1 EUR = 0.4014 BHD
12 marras 2024 1 BHD = 2.4984 EUR 1 EUR = 0.4003 BHD
13 marras 2024 1 BHD = 2.4969 EUR 1 EUR = 0.4005 BHD
14 marras 2024 1 BHD = 2.5184 EUR 1 EUR = 0.3971 BHD
15 marras 2024 1 BHD = 2.5051 EUR 1 EUR = 0.3992 BHD
16 marras 2024 1 BHD = 2.5191 EUR 1 EUR = 0.397 BHD
17 marras 2024 1 BHD = 2.5191 EUR 1 EUR = 0.397 BHD
18 marras 2024 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
19 marras 2024 1 BHD = 2.5076 EUR 1 EUR = 0.3988 BHD
20 marras 2024 1 BHD = 2.5122 EUR 1 EUR = 0.3981 BHD
21 marras 2024 1 BHD = 2.5158 EUR 1 EUR = 0.3975 BHD

BHD-EUR ja EUR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats