> BHD-ERN ja ERN-BHD valuuttakurssit- 2026

BHD-ERN ja ERN-BHD valuuttakurssit- 2026

BHD-ERN ja ERN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ERN ja ERN-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 39,7725 ERN

1 ERN = 0,0251 BHD

1v 2v 3v

valuutasta BHD valuuttaan ERNvaluutasta ERN valuuttaan BHD

Jan 2026

Päiväys	BHD-ERN	ERN-BHD
01 tammi 2026	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
02 tammi 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
03 tammi 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
04 tammi 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
05 tammi 2026	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
06 tammi 2026	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
07 tammi 2026	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
08 tammi 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
09 tammi 2026	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 tammi 2026	1 BHD = 39.6382 ERN	1 ERN = 0.0252 BHD
11 tammi 2026	1 BHD = 39.6518 ERN	1 ERN = 0.0252 BHD
12 tammi 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
13 tammi 2026	1 BHD = 39.7871 ERN	1 ERN = 0.0251 BHD
14 tammi 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
15 tammi 2026	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
16 tammi 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
17 tammi 2026	1 BHD = 39.7358 ERN	1 ERN = 0.0252 BHD
18 tammi 2026	1 BHD = 39.9088 ERN	1 ERN = 0.0251 BHD
19 tammi 2026	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
20 tammi 2026	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
21 tammi 2026	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
22 tammi 2026	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 tammi 2026	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
24 tammi 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
25 tammi 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
26 tammi 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
27 tammi 2026	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
28 tammi 2026	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
29 tammi 2026	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
30 tammi 2026	1 BHD = 39.7855 ERN	1 ERN = 0.0251 BHD
31 tammi 2026	1 BHD = 39.5842 ERN	1 ERN = 0.0253 BHD

Feb 2026

Päiväys	BHD-ERN	ERN-BHD
01 helmi 2026	1 BHD = 39.5942 ERN	1 ERN = 0.0253 BHD
02 helmi 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
03 helmi 2026	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
04 helmi 2026	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
05 helmi 2026	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 helmi 2026	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
07 helmi 2026	1 BHD = 39.8937 ERN	1 ERN = 0.0251 BHD
08 helmi 2026	1 BHD = 39.9027 ERN	1 ERN = 0.0251 BHD
09 helmi 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
10 helmi 2026	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
11 helmi 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
12 helmi 2026	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
13 helmi 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
14 helmi 2026	1 BHD = 39.8284 ERN	1 ERN = 0.0251 BHD
15 helmi 2026	1 BHD = 39.9894 ERN	1 ERN = 0.025 BHD
16 helmi 2026	1 BHD = 39.7848 ERN	1 ERN = 0.0251 BHD
17 helmi 2026	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
18 helmi 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
19 helmi 2026	1 BHD = 39.7796 ERN	1 ERN = 0.0251 BHD
20 helmi 2026	1 BHD = 39.7815 ERN	1 ERN = 0.0251 BHD
21 helmi 2026	1 BHD = 39.8071 ERN	1 ERN = 0.0251 BHD
22 helmi 2026	1 BHD = 39.8608 ERN	1 ERN = 0.0251 BHD
23 helmi 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
24 helmi 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
25 helmi 2026	1 BHD = 39.7799 ERN	1 ERN = 0.0251 BHD
26 helmi 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
27 helmi 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
28 helmi 2026	1 BHD = 40.1659 ERN	1 ERN = 0.0249 BHD

Mar 2026

Päiväys	BHD-ERN	ERN-BHD
01 maalis 2026	1 BHD = 39.85 ERN	1 ERN = 0.0251 BHD
02 maalis 2026	1 BHD = 39.7539 ERN	1 ERN = 0.0252 BHD
03 maalis 2026	1 BHD = 39.7593 ERN	1 ERN = 0.0252 BHD
04 maalis 2026	1 BHD = 39.7664 ERN	1 ERN = 0.0251 BHD
05 maalis 2026	1 BHD = 39.762 ERN	1 ERN = 0.0251 BHD
06 maalis 2026	1 BHD = 39.7426 ERN	1 ERN = 0.0252 BHD
07 maalis 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
08 maalis 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
09 maalis 2026	1 BHD = 39.7383 ERN	1 ERN = 0.0252 BHD
10 maalis 2026	1 BHD = 39.7377 ERN	1 ERN = 0.0252 BHD
11 maalis 2026	1 BHD = 39.7274 ERN	1 ERN = 0.0252 BHD
12 maalis 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
13 maalis 2026	1 BHD = 39.7332 ERN	1 ERN = 0.0252 BHD
14 maalis 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
15 maalis 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
16 maalis 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
17 maalis 2026	1 BHD = 39.7131 ERN	1 ERN = 0.0252 BHD
18 maalis 2026	1 BHD = 39.7046 ERN	1 ERN = 0.0252 BHD
19 maalis 2026	1 BHD = 39.7104 ERN	1 ERN = 0.0252 BHD
20 maalis 2026	1 BHD = 39.7127 ERN	1 ERN = 0.0252 BHD
21 maalis 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
22 maalis 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
23 maalis 2026	1 BHD = 39.7126 ERN	1 ERN = 0.0252 BHD
24 maalis 2026	1 BHD = 39.7179 ERN	1 ERN = 0.0252 BHD
25 maalis 2026	1 BHD = 39.7079 ERN	1 ERN = 0.0252 BHD
26 maalis 2026	1 BHD = 39.7265 ERN	1 ERN = 0.0252 BHD
27 maalis 2026	1 BHD = 39.7856 ERN	1 ERN = 0.0251 BHD
28 maalis 2026	1 BHD = 39.751 ERN	1 ERN = 0.0252 BHD
29 maalis 2026	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
30 maalis 2026	1 BHD = 39.727 ERN	1 ERN = 0.0252 BHD
31 maalis 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD

Apr 2026

Päiväys	BHD-ERN	ERN-BHD
01 huhti 2026	1 BHD = 39.7336 ERN	1 ERN = 0.0252 BHD
02 huhti 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
03 huhti 2026	1 BHD = 39.7237 ERN	1 ERN = 0.0252 BHD
04 huhti 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
05 huhti 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
06 huhti 2026	1 BHD = 39.698 ERN	1 ERN = 0.0252 BHD
07 huhti 2026	1 BHD = 39.7264 ERN	1 ERN = 0.0252 BHD
08 huhti 2026	1 BHD = 39.7364 ERN	1 ERN = 0.0252 BHD
09 huhti 2026	1 BHD = 39.7347 ERN	1 ERN = 0.0252 BHD
10 huhti 2026	1 BHD = 39.7689 ERN	1 ERN = 0.0251 BHD
11 huhti 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
12 huhti 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
13 huhti 2026	1 BHD = 39.7425 ERN	1 ERN = 0.0252 BHD
14 huhti 2026	1 BHD = 39.7449 ERN	1 ERN = 0.0252 BHD
15 huhti 2026	1 BHD = 39.7566 ERN	1 ERN = 0.0252 BHD
16 huhti 2026	1 BHD = 39.7625 ERN	1 ERN = 0.0251 BHD
17 huhti 2026	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD

BHD-ERN ja ERN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset