currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-ERN ja ERN-BHD valuuttakurssit- 2025

BHD-ERN ja ERN-BHD valuuttakurssit- 2025

BHD-ERN ja ERN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ERN ja ERN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 39,8144 ERN
1 ERN = 0,0251 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-ERNERN-BHD
01 tammi 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 tammi 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 tammi 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 tammi 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 tammi 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 tammi 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 tammi 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 tammi 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 tammi 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 tammi 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 tammi 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 tammi 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 tammi 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 tammi 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 tammi 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 tammi 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 tammi 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 tammi 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 tammi 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 tammi 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 tammi 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 tammi 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 tammi 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 tammi 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 tammi 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 tammi 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 tammi 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 tammi 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 tammi 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 tammi 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 tammi 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

PäiväysBHD-ERNERN-BHD
01 helmi 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 helmi 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 helmi 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 helmi 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 helmi 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 helmi 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 helmi 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 helmi 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 helmi 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 helmi 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 helmi 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 helmi 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 helmi 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 helmi 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 helmi 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 helmi 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 helmi 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 helmi 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 helmi 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 helmi 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 helmi 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 helmi 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 helmi 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 helmi 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 helmi 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 helmi 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 helmi 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 helmi 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

PäiväysBHD-ERNERN-BHD
01 maalis 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 maalis 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 maalis 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 maalis 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 maalis 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 maalis 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 maalis 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 maalis 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 maalis 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 maalis 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 maalis 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 maalis 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 maalis 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 maalis 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 maalis 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 maalis 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 maalis 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 maalis 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 maalis 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 maalis 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 maalis 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 maalis 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 maalis 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 maalis 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 maalis 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 maalis 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 maalis 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 maalis 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 maalis 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 maalis 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 maalis 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

PäiväysBHD-ERNERN-BHD
01 huhti 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 huhti 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 huhti 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 huhti 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 huhti 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD

BHD-ERN ja ERN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats