> BHD-DOP ja DOP-BHD valuuttakurssit- 2026

BHD-DOP ja DOP-BHD valuuttakurssit- 2026

BHD-DOP ja DOP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-DOP ja DOP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 160,4448 DOP

1 DOP = 0,0062 BHD

1v 2v 3v

valuutasta BHD valuuttaan DOPvaluutasta DOP valuuttaan BHD

Jan 2026

Päiväys	BHD-DOP	DOP-BHD
01 tammi 2026	1 BHD = 167.3624 DOP	1 DOP = 0.006 BHD
02 tammi 2026	1 BHD = 167.2893 DOP	1 DOP = 0.006 BHD
03 tammi 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
04 tammi 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
05 tammi 2026	1 BHD = 167.4991 DOP	1 DOP = 0.006 BHD
06 tammi 2026	1 BHD = 168.3011 DOP	1 DOP = 0.0059 BHD
07 tammi 2026	1 BHD = 168.4819 DOP	1 DOP = 0.0059 BHD
08 tammi 2026	1 BHD = 168.4464 DOP	1 DOP = 0.0059 BHD
09 tammi 2026	1 BHD = 168.9574 DOP	1 DOP = 0.0059 BHD
10 tammi 2026	1 BHD = 167.1423 DOP	1 DOP = 0.006 BHD
11 tammi 2026	1 BHD = 168.4461 DOP	1 DOP = 0.0059 BHD
12 tammi 2026	1 BHD = 168.3181 DOP	1 DOP = 0.0059 BHD
13 tammi 2026	1 BHD = 169.0363 DOP	1 DOP = 0.0059 BHD
14 tammi 2026	1 BHD = 168.865 DOP	1 DOP = 0.0059 BHD
15 tammi 2026	1 BHD = 169.1372 DOP	1 DOP = 0.0059 BHD
16 tammi 2026	1 BHD = 168.9616 DOP	1 DOP = 0.0059 BHD
17 tammi 2026	1 BHD = 168.9795 DOP	1 DOP = 0.0059 BHD
18 tammi 2026	1 BHD = 169.7155 DOP	1 DOP = 0.0059 BHD
19 tammi 2026	1 BHD = 168.7804 DOP	1 DOP = 0.0059 BHD
20 tammi 2026	1 BHD = 168.1289 DOP	1 DOP = 0.0059 BHD
21 tammi 2026	1 BHD = 167.0926 DOP	1 DOP = 0.006 BHD
22 tammi 2026	1 BHD = 167.0412 DOP	1 DOP = 0.006 BHD
23 tammi 2026	1 BHD = 167.0367 DOP	1 DOP = 0.006 BHD
24 tammi 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
25 tammi 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
26 tammi 2026	1 BHD = 166.118 DOP	1 DOP = 0.006 BHD
27 tammi 2026	1 BHD = 166.685 DOP	1 DOP = 0.006 BHD
28 tammi 2026	1 BHD = 166.8016 DOP	1 DOP = 0.006 BHD
29 tammi 2026	1 BHD = 166.9959 DOP	1 DOP = 0.006 BHD
30 tammi 2026	1 BHD = 167.0148 DOP	1 DOP = 0.006 BHD
31 tammi 2026	1 BHD = 165.5948 DOP	1 DOP = 0.006 BHD

Feb 2026

Päiväys	BHD-DOP	DOP-BHD
01 helmi 2026	1 BHD = 167.5129 DOP	1 DOP = 0.006 BHD
02 helmi 2026	1 BHD = 167.699 DOP	1 DOP = 0.006 BHD
03 helmi 2026	1 BHD = 166.943 DOP	1 DOP = 0.006 BHD
04 helmi 2026	1 BHD = 166.3168 DOP	1 DOP = 0.006 BHD
05 helmi 2026	1 BHD = 167.4607 DOP	1 DOP = 0.006 BHD
06 helmi 2026	1 BHD = 167.4243 DOP	1 DOP = 0.006 BHD
07 helmi 2026	1 BHD = 167.3639 DOP	1 DOP = 0.006 BHD
08 helmi 2026	1 BHD = 167.4016 DOP	1 DOP = 0.006 BHD
09 helmi 2026	1 BHD = 166.8745 DOP	1 DOP = 0.006 BHD
10 helmi 2026	1 BHD = 166.2105 DOP	1 DOP = 0.006 BHD
11 helmi 2026	1 BHD = 166.2901 DOP	1 DOP = 0.006 BHD
12 helmi 2026	1 BHD = 166.317 DOP	1 DOP = 0.006 BHD
13 helmi 2026	1 BHD = 165.2464 DOP	1 DOP = 0.0061 BHD
14 helmi 2026	1 BHD = 165.2427 DOP	1 DOP = 0.0061 BHD
15 helmi 2026	1 BHD = 165.9107 DOP	1 DOP = 0.006 BHD
16 helmi 2026	1 BHD = 165.1541 DOP	1 DOP = 0.0061 BHD
17 helmi 2026	1 BHD = 163.676 DOP	1 DOP = 0.0061 BHD
18 helmi 2026	1 BHD = 163.1277 DOP	1 DOP = 0.0061 BHD
19 helmi 2026	1 BHD = 163.2694 DOP	1 DOP = 0.0061 BHD
20 helmi 2026	1 BHD = 163.0406 DOP	1 DOP = 0.0061 BHD
21 helmi 2026	1 BHD = 162.7589 DOP	1 DOP = 0.0061 BHD
22 helmi 2026	1 BHD = 162.9787 DOP	1 DOP = 0.0061 BHD
23 helmi 2026	1 BHD = 162.8376 DOP	1 DOP = 0.0061 BHD
24 helmi 2026	1 BHD = 161.7913 DOP	1 DOP = 0.0062 BHD
25 helmi 2026	1 BHD = 161.0774 DOP	1 DOP = 0.0062 BHD
26 helmi 2026	1 BHD = 160.451 DOP	1 DOP = 0.0062 BHD
27 helmi 2026	1 BHD = 160.0004 DOP	1 DOP = 0.0062 BHD
28 helmi 2026	1 BHD = 161.3727 DOP	1 DOP = 0.0062 BHD

Mar 2026

Päiväys	BHD-DOP	DOP-BHD
01 maalis 2026	1 BHD = 160.1034 DOP	1 DOP = 0.0062 BHD
02 maalis 2026	1 BHD = 159.3289 DOP	1 DOP = 0.0063 BHD
03 maalis 2026	1 BHD = 158.8961 DOP	1 DOP = 0.0063 BHD
04 maalis 2026	1 BHD = 157.15 DOP	1 DOP = 0.0064 BHD
05 maalis 2026	1 BHD = 157.6395 DOP	1 DOP = 0.0063 BHD
06 maalis 2026	1 BHD = 157.7671 DOP	1 DOP = 0.0063 BHD
07 maalis 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
08 maalis 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
09 maalis 2026	1 BHD = 158.231 DOP	1 DOP = 0.0063 BHD
10 maalis 2026	1 BHD = 159.1686 DOP	1 DOP = 0.0063 BHD
11 maalis 2026	1 BHD = 160.6635 DOP	1 DOP = 0.0062 BHD
12 maalis 2026	1 BHD = 161.9585 DOP	1 DOP = 0.0062 BHD
13 maalis 2026	1 BHD = 162.8068 DOP	1 DOP = 0.0061 BHD
14 maalis 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
15 maalis 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
16 maalis 2026	1 BHD = 161.595 DOP	1 DOP = 0.0062 BHD
17 maalis 2026	1 BHD = 161.4572 DOP	1 DOP = 0.0062 BHD
18 maalis 2026	1 BHD = 160.2611 DOP	1 DOP = 0.0062 BHD
19 maalis 2026	1 BHD = 160.1378 DOP	1 DOP = 0.0062 BHD
20 maalis 2026	1 BHD = 157.1153 DOP	1 DOP = 0.0064 BHD
21 maalis 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
22 maalis 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
23 maalis 2026	1 BHD = 156.872 DOP	1 DOP = 0.0064 BHD
24 maalis 2026	1 BHD = 158.6663 DOP	1 DOP = 0.0063 BHD
25 maalis 2026	1 BHD = 159.6931 DOP	1 DOP = 0.0063 BHD
26 maalis 2026	1 BHD = 159.5669 DOP	1 DOP = 0.0063 BHD
27 maalis 2026	1 BHD = 157.8992 DOP	1 DOP = 0.0063 BHD
28 maalis 2026	1 BHD = 158.2755 DOP	1 DOP = 0.0063 BHD
29 maalis 2026	1 BHD = 157.5438 DOP	1 DOP = 0.0063 BHD
30 maalis 2026	1 BHD = 157.8933 DOP	1 DOP = 0.0063 BHD
31 maalis 2026	1 BHD = 158.6434 DOP	1 DOP = 0.0063 BHD

Apr 2026

Päiväys	BHD-DOP	DOP-BHD
01 huhti 2026	1 BHD = 159.34 DOP	1 DOP = 0.0063 BHD
02 huhti 2026	1 BHD = 160.1276 DOP	1 DOP = 0.0062 BHD
03 huhti 2026	1 BHD = 159.7214 DOP	1 DOP = 0.0063 BHD
04 huhti 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
05 huhti 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
06 huhti 2026	1 BHD = 161.0407 DOP	1 DOP = 0.0062 BHD
07 huhti 2026	1 BHD = 160.9159 DOP	1 DOP = 0.0062 BHD
08 huhti 2026	1 BHD = 160.0845 DOP	1 DOP = 0.0062 BHD
09 huhti 2026	1 BHD = 160.5442 DOP	1 DOP = 0.0062 BHD
10 huhti 2026	1 BHD = 159.59 DOP	1 DOP = 0.0063 BHD
11 huhti 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
12 huhti 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
13 huhti 2026	1 BHD = 159.2368 DOP	1 DOP = 0.0063 BHD
14 huhti 2026	1 BHD = 157.8788 DOP	1 DOP = 0.0063 BHD
15 huhti 2026	1 BHD = 157.9355 DOP	1 DOP = 0.0063 BHD
16 huhti 2026	1 BHD = 158.6289 DOP	1 DOP = 0.0063 BHD
17 huhti 2026	1 BHD = 158.8571 DOP	1 DOP = 0.0063 BHD
18 huhti 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
19 huhti 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
20 huhti 2026	1 BHD = 159.4393 DOP	1 DOP = 0.0063 BHD
21 huhti 2026	1 BHD = 159.561 DOP	1 DOP = 0.0063 BHD
22 huhti 2026	1 BHD = 159.5887 DOP	1 DOP = 0.0063 BHD
23 huhti 2026	1 BHD = 160.0316 DOP	1 DOP = 0.0062 BHD
24 huhti 2026	1 BHD = 157.5474 DOP	1 DOP = 0.0063 BHD
25 huhti 2026	1 BHD = 157.6664 DOP	1 DOP = 0.0063 BHD
26 huhti 2026	1 BHD = 157.5951 DOP	1 DOP = 0.0063 BHD
27 huhti 2026	1 BHD = 157.5504 DOP	1 DOP = 0.0063 BHD
28 huhti 2026	1 BHD = 157.4219 DOP	1 DOP = 0.0064 BHD
29 huhti 2026	1 BHD = 156.6134 DOP	1 DOP = 0.0064 BHD
30 huhti 2026	1 BHD = 157.6136 DOP	1 DOP = 0.0063 BHD

May 2026

Päiväys	BHD-DOP	DOP-BHD
01 touko 2026	1 BHD = 157.3018 DOP	1 DOP = 0.0064 BHD
02 touko 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
03 touko 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
04 touko 2026	1 BHD = 157.3729 DOP	1 DOP = 0.0064 BHD
05 touko 2026	1 BHD = 157.5772 DOP	1 DOP = 0.0063 BHD
06 touko 2026	1 BHD = 157.6401 DOP	1 DOP = 0.0063 BHD
07 touko 2026	1 BHD = 157.4708 DOP	1 DOP = 0.0064 BHD
08 touko 2026	1 BHD = 157.5106 DOP	1 DOP = 0.0063 BHD
09 touko 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
10 touko 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
11 touko 2026	1 BHD = 156.8688 DOP	1 DOP = 0.0064 BHD
12 touko 2026	1 BHD = 156.3756 DOP	1 DOP = 0.0064 BHD
13 touko 2026	1 BHD = 156.0093 DOP	1 DOP = 0.0064 BHD
14 touko 2026	1 BHD = 157.1592 DOP	1 DOP = 0.0064 BHD
15 touko 2026	1 BHD = 158.3979 DOP	1 DOP = 0.0063 BHD
16 touko 2026	1 BHD = 158.3977 DOP	1 DOP = 0.0063 BHD
17 touko 2026	1 BHD = 158.3977 DOP	1 DOP = 0.0063 BHD
18 touko 2026	1 BHD = 158.1755 DOP	1 DOP = 0.0063 BHD
19 touko 2026	1 BHD = 156.9355 DOP	1 DOP = 0.0064 BHD
20 touko 2026	1 BHD = 155.9745 DOP	1 DOP = 0.0064 BHD
21 touko 2026	1 BHD = 156.1664 DOP	1 DOP = 0.0064 BHD
22 touko 2026	1 BHD = 156.285 DOP	1 DOP = 0.0064 BHD
23 touko 2026	1 BHD = 156.2873 DOP	1 DOP = 0.0064 BHD
24 touko 2026	1 BHD = 156.2873 DOP	1 DOP = 0.0064 BHD
25 touko 2026	1 BHD = 155.8236 DOP	1 DOP = 0.0064 BHD
26 touko 2026	1 BHD = 155.9427 DOP	1 DOP = 0.0064 BHD
27 touko 2026	1 BHD = 156.6612 DOP	1 DOP = 0.0064 BHD
28 touko 2026	1 BHD = 156.9111 DOP	1 DOP = 0.0064 BHD
29 touko 2026	1 BHD = 155.7378 DOP	1 DOP = 0.0064 BHD
30 touko 2026	1 BHD = 154.6363 DOP	1 DOP = 0.0065 BHD
31 touko 2026	1 BHD = 154.6363 DOP	1 DOP = 0.0065 BHD

Jun 2026

Päiväys	BHD-DOP	DOP-BHD
01 kesä 2026	1 BHD = 154.8371 DOP	1 DOP = 0.0065 BHD
02 kesä 2026	1 BHD = 154.6677 DOP	1 DOP = 0.0065 BHD
03 kesä 2026	1 BHD = 153.7274 DOP	1 DOP = 0.0065 BHD

Jul 2026

Päiväys	BHD-DOP	DOP-BHD
01 heinä 2026	1 BHD = 157.4685 DOP	1 DOP = 0.0064 BHD
02 heinä 2026	1 BHD = 157.7173 DOP	1 DOP = 0.0063 BHD
03 heinä 2026	1 BHD = 157.1137 DOP	1 DOP = 0.0064 BHD
04 heinä 2026	1 BHD = 157.1132 DOP	1 DOP = 0.0064 BHD
05 heinä 2026	1 BHD = 157.1132 DOP	1 DOP = 0.0064 BHD
06 heinä 2026	1 BHD = 156.9104 DOP	1 DOP = 0.0064 BHD
07 heinä 2026	1 BHD = 156.6228 DOP	1 DOP = 0.0064 BHD
08 heinä 2026	1 BHD = 156.1893 DOP	1 DOP = 0.0064 BHD
09 heinä 2026	1 BHD = 155.8286 DOP	1 DOP = 0.0064 BHD
10 heinä 2026	1 BHD = 155.741 DOP	1 DOP = 0.0064 BHD
11 heinä 2026	1 BHD = 155.6841 DOP	1 DOP = 0.0064 BHD
12 heinä 2026	1 BHD = 155.7411 DOP	1 DOP = 0.0064 BHD
13 heinä 2026	1 BHD = 155.9848 DOP	1 DOP = 0.0064 BHD
14 heinä 2026	1 BHD = 155.2839 DOP	1 DOP = 0.0064 BHD
15 heinä 2026	1 BHD = 154.8892 DOP	1 DOP = 0.0065 BHD
16 heinä 2026	1 BHD = 155.2883 DOP	1 DOP = 0.0064 BHD
17 heinä 2026	1 BHD = 155.4202 DOP	1 DOP = 0.0064 BHD
18 heinä 2026	1 BHD = 155.4189 DOP	1 DOP = 0.0064 BHD
19 heinä 2026	1 BHD = 155.4189 DOP	1 DOP = 0.0064 BHD
20 heinä 2026	1 BHD = 155.1611 DOP	1 DOP = 0.0064 BHD
21 heinä 2026	1 BHD = 154.9572 DOP	1 DOP = 0.0065 BHD
22 heinä 2026	1 BHD = 154.3363 DOP	1 DOP = 0.0065 BHD
23 heinä 2026	1 BHD = 153.9996 DOP	1 DOP = 0.0065 BHD
24 heinä 2026	1 BHD = 154.414 DOP	1 DOP = 0.0065 BHD
25 heinä 2026	1 BHD = 154.414 DOP	1 DOP = 0.0065 BHD
26 heinä 2026	1 BHD = 154.414 DOP	1 DOP = 0.0065 BHD
27 heinä 2026	1 BHD = 154.4056 DOP	1 DOP = 0.0065 BHD
28 heinä 2026	1 BHD = 154.5059 DOP	1 DOP = 0.0065 BHD

BHD-DOP ja DOP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Dominica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset