> BHD-DOP ja DOP-BHD valuuttakurssit- 2025

BHD-DOP ja DOP-BHD valuuttakurssit- 2025

BHD-DOP ja DOP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-DOP ja DOP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 162,2324 DOP

1 DOP = 0,0062 BHD

1v 2v 3v

valuutasta BHD valuuttaan DOPvaluutasta DOP valuuttaan BHD

Jan 2025

Päiväys	BHD-DOP	DOP-BHD
01 tammi 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 tammi 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 tammi 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 tammi 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 tammi 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 tammi 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 tammi 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 tammi 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 tammi 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 tammi 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 tammi 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 tammi 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 tammi 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 tammi 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 tammi 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 tammi 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 tammi 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 tammi 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 tammi 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 tammi 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 tammi 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 tammi 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 tammi 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 tammi 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 tammi 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 tammi 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 tammi 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 tammi 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 tammi 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 tammi 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 tammi 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Päiväys	BHD-DOP	DOP-BHD
01 helmi 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 helmi 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 helmi 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 helmi 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 helmi 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 helmi 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 helmi 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 helmi 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 helmi 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 helmi 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 helmi 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 helmi 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 helmi 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 helmi 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 helmi 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 helmi 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 helmi 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 helmi 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 helmi 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 helmi 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 helmi 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 helmi 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 helmi 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 helmi 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 helmi 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 helmi 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 helmi 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 helmi 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Päiväys	BHD-DOP	DOP-BHD
01 maalis 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 maalis 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 maalis 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 maalis 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 maalis 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 maalis 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 maalis 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 maalis 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 maalis 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 maalis 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 maalis 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 maalis 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 maalis 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 maalis 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 maalis 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 maalis 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 maalis 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 maalis 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 maalis 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 maalis 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 maalis 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 maalis 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 maalis 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 maalis 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 maalis 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 maalis 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 maalis 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 maalis 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 maalis 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 maalis 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 maalis 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Päiväys	BHD-DOP	DOP-BHD
01 huhti 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 huhti 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 huhti 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 huhti 2025	1 BHD = 167.1796 DOP	1 DOP = 0.006 BHD
05 huhti 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
06 huhti 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
07 huhti 2025	1 BHD = 166.996 DOP	1 DOP = 0.006 BHD
08 huhti 2025	1 BHD = 166.2399 DOP	1 DOP = 0.006 BHD
09 huhti 2025	1 BHD = 164.9786 DOP	1 DOP = 0.0061 BHD
10 huhti 2025	1 BHD = 164.3538 DOP	1 DOP = 0.0061 BHD
11 huhti 2025	1 BHD = 163.8888 DOP	1 DOP = 0.0061 BHD
12 huhti 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
13 huhti 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
14 huhti 2025	1 BHD = 163.3259 DOP	1 DOP = 0.0061 BHD
15 huhti 2025	1 BHD = 162.2591 DOP	1 DOP = 0.0062 BHD
16 huhti 2025	1 BHD = 160.1683 DOP	1 DOP = 0.0062 BHD
17 huhti 2025	1 BHD = 159.0449 DOP	1 DOP = 0.0063 BHD
18 huhti 2025	1 BHD = 160.5262 DOP	1 DOP = 0.0062 BHD
19 huhti 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
20 huhti 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
21 huhti 2025	1 BHD = 160.5166 DOP	1 DOP = 0.0062 BHD
22 huhti 2025	1 BHD = 158.4842 DOP	1 DOP = 0.0063 BHD
23 huhti 2025	1 BHD = 157.5727 DOP	1 DOP = 0.0063 BHD
24 huhti 2025	1 BHD = 157.3636 DOP	1 DOP = 0.0064 BHD
25 huhti 2025	1 BHD = 156.9308 DOP	1 DOP = 0.0064 BHD
26 huhti 2025	1 BHD = 156.6807 DOP	1 DOP = 0.0064 BHD
27 huhti 2025	1 BHD = 156.6809 DOP	1 DOP = 0.0064 BHD
28 huhti 2025	1 BHD = 156.4326 DOP	1 DOP = 0.0064 BHD
29 huhti 2025	1 BHD = 156.3103 DOP	1 DOP = 0.0064 BHD
30 huhti 2025	1 BHD = 156.1113 DOP	1 DOP = 0.0064 BHD

May 2025

Päiväys	BHD-DOP	DOP-BHD
01 touko 2025	1 BHD = 156.1287 DOP	1 DOP = 0.0064 BHD
02 touko 2025	1 BHD = 155.8353 DOP	1 DOP = 0.0064 BHD
03 touko 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
04 touko 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
05 touko 2025	1 BHD = 155.9483 DOP	1 DOP = 0.0064 BHD
06 touko 2025	1 BHD = 156.1007 DOP	1 DOP = 0.0064 BHD
07 touko 2025	1 BHD = 156.137 DOP	1 DOP = 0.0064 BHD
08 touko 2025	1 BHD = 155.7879 DOP	1 DOP = 0.0064 BHD
09 touko 2025	1 BHD = 156.046 DOP	1 DOP = 0.0064 BHD
10 touko 2025	1 BHD = 156.1209 DOP	1 DOP = 0.0064 BHD
11 touko 2025	1 BHD = 156.0614 DOP	1 DOP = 0.0064 BHD
12 touko 2025	1 BHD = 155.7609 DOP	1 DOP = 0.0064 BHD
13 touko 2025	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
14 touko 2025	1 BHD = 156.1685 DOP	1 DOP = 0.0064 BHD
15 touko 2025	1 BHD = 156.187 DOP	1 DOP = 0.0064 BHD
16 touko 2025	1 BHD = 156.0566 DOP	1 DOP = 0.0064 BHD
17 touko 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
18 touko 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
19 touko 2025	1 BHD = 156.3322 DOP	1 DOP = 0.0064 BHD
20 touko 2025	1 BHD = 156.1035 DOP	1 DOP = 0.0064 BHD
21 touko 2025	1 BHD = 156.3151 DOP	1 DOP = 0.0064 BHD
22 touko 2025	1 BHD = 156.3631 DOP	1 DOP = 0.0064 BHD
23 touko 2025	1 BHD = 156.6949 DOP	1 DOP = 0.0064 BHD
24 touko 2025	1 BHD = 156.4295 DOP	1 DOP = 0.0064 BHD
25 touko 2025	1 BHD = 156.4295 DOP	1 DOP = 0.0064 BHD
26 touko 2025	1 BHD = 156.1326 DOP	1 DOP = 0.0064 BHD
27 touko 2025	1 BHD = 156.2957 DOP	1 DOP = 0.0064 BHD
28 touko 2025	1 BHD = 156.6739 DOP	1 DOP = 0.0064 BHD
29 touko 2025	1 BHD = 156.6602 DOP	1 DOP = 0.0064 BHD
30 touko 2025	1 BHD = 156.5066 DOP	1 DOP = 0.0064 BHD
31 touko 2025	1 BHD = 157.2241 DOP	1 DOP = 0.0064 BHD

Jun 2025

Päiväys	BHD-DOP	DOP-BHD
01 kesä 2025	1 BHD = 157.0087 DOP	1 DOP = 0.0064 BHD
02 kesä 2025	1 BHD = 156.2074 DOP	1 DOP = 0.0064 BHD
03 kesä 2025	1 BHD = 156.7221 DOP	1 DOP = 0.0064 BHD
04 kesä 2025	1 BHD = 156.5386 DOP	1 DOP = 0.0064 BHD
05 kesä 2025	1 BHD = 156.6303 DOP	1 DOP = 0.0064 BHD
06 kesä 2025	1 BHD = 156.9997 DOP	1 DOP = 0.0064 BHD

BHD-DOP ja DOP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Dominica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset