currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CZK ja CZK-BHD valuuttakurssit- 2026

BHD-CZK ja CZK-BHD valuuttakurssit- 2026

BHD-CZK ja CZK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CZK ja CZK-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 55,1909 CZK
1 CZK = 0,0181 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-CZKCZK-BHD
01 tammi 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 tammi 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 tammi 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 tammi 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 tammi 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 tammi 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 tammi 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 tammi 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 tammi 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 tammi 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 tammi 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 tammi 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 tammi 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 tammi 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 tammi 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 tammi 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 tammi 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 tammi 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 tammi 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 tammi 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 tammi 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 tammi 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 tammi 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 tammi 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 tammi 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 tammi 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 tammi 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 tammi 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 tammi 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 tammi 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 tammi 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

PäiväysBHD-CZKCZK-BHD
01 helmi 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 helmi 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 helmi 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 helmi 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 helmi 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 helmi 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 helmi 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 helmi 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 helmi 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 helmi 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 helmi 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 helmi 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 helmi 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 helmi 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 helmi 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 helmi 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 helmi 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 helmi 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 helmi 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 helmi 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 helmi 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 helmi 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 helmi 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 helmi 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 helmi 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 helmi 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 helmi 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 helmi 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

PäiväysBHD-CZKCZK-BHD
01 maalis 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 maalis 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 maalis 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 maalis 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD
05 maalis 2026 1 BHD = 55.659 CZK 1 CZK = 0.018 BHD
06 maalis 2026 1 BHD = 55.9081 CZK 1 CZK = 0.0179 BHD
07 maalis 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
08 maalis 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
09 maalis 2026 1 BHD = 55.9029 CZK 1 CZK = 0.0179 BHD
10 maalis 2026 1 BHD = 55.5061 CZK 1 CZK = 0.018 BHD
11 maalis 2026 1 BHD = 55.6827 CZK 1 CZK = 0.018 BHD
12 maalis 2026 1 BHD = 56.0027 CZK 1 CZK = 0.0179 BHD
13 maalis 2026 1 BHD = 56.5165 CZK 1 CZK = 0.0177 BHD
14 maalis 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
15 maalis 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
16 maalis 2026 1 BHD = 56.3527 CZK 1 CZK = 0.0177 BHD
17 maalis 2026 1 BHD = 56.1782 CZK 1 CZK = 0.0178 BHD
18 maalis 2026 1 BHD = 56.1528 CZK 1 CZK = 0.0178 BHD
19 maalis 2026 1 BHD = 56.5059 CZK 1 CZK = 0.0177 BHD
20 maalis 2026 1 BHD = 56.0621 CZK 1 CZK = 0.0178 BHD
21 maalis 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
22 maalis 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
23 maalis 2026 1 BHD = 56.0044 CZK 1 CZK = 0.0179 BHD
24 maalis 2026 1 BHD = 55.9556 CZK 1 CZK = 0.0179 BHD
25 maalis 2026 1 BHD = 55.7729 CZK 1 CZK = 0.0179 BHD
26 maalis 2026 1 BHD = 56.2153 CZK 1 CZK = 0.0178 BHD
27 maalis 2026 1 BHD = 56.5353 CZK 1 CZK = 0.0177 BHD
28 maalis 2026 1 BHD = 56.4711 CZK 1 CZK = 0.0177 BHD
29 maalis 2026 1 BHD = 56.5839 CZK 1 CZK = 0.0177 BHD
30 maalis 2026 1 BHD = 56.5729 CZK 1 CZK = 0.0177 BHD
31 maalis 2026 1 BHD = 56.464 CZK 1 CZK = 0.0177 BHD

Apr 2026

PäiväysBHD-CZKCZK-BHD
01 huhti 2026 1 BHD = 55.933 CZK 1 CZK = 0.0179 BHD
02 huhti 2026 1 BHD = 56.444 CZK 1 CZK = 0.0177 BHD
03 huhti 2026 1 BHD = 56.27 CZK 1 CZK = 0.0178 BHD
04 huhti 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
05 huhti 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
06 huhti 2026 1 BHD = 56.1539 CZK 1 CZK = 0.0178 BHD
07 huhti 2026 1 BHD = 56.1765 CZK 1 CZK = 0.0178 BHD
08 huhti 2026 1 BHD = 55.206 CZK 1 CZK = 0.0181 BHD
09 huhti 2026 1 BHD = 55.3377 CZK 1 CZK = 0.0181 BHD
10 huhti 2026 1 BHD = 55.1528 CZK 1 CZK = 0.0181 BHD
11 huhti 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
12 huhti 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
13 huhti 2026 1 BHD = 55.23 CZK 1 CZK = 0.0181 BHD
14 huhti 2026 1 BHD = 54.7017 CZK 1 CZK = 0.0183 BHD
15 huhti 2026 1 BHD = 54.8079 CZK 1 CZK = 0.0182 BHD
16 huhti 2026 1 BHD = 54.782 CZK 1 CZK = 0.0183 BHD
17 huhti 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD

BHD-CZK ja CZK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats