currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CZK ja CZK-BHD valuuttakurssit- 2025

BHD-CZK ja CZK-BHD valuuttakurssit- 2025

BHD-CZK ja CZK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CZK ja CZK-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 62,4238 CZK
1 CZK = 0,016 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-CZKCZK-BHD
01 tammi 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 tammi 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 tammi 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 tammi 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 tammi 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 tammi 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 tammi 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 tammi 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 tammi 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 tammi 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 tammi 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 tammi 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 tammi 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 tammi 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 tammi 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 tammi 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 tammi 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 tammi 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 tammi 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 tammi 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 tammi 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 tammi 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 tammi 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 tammi 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 tammi 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 tammi 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 tammi 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 tammi 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 tammi 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 tammi 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 tammi 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

PäiväysBHD-CZKCZK-BHD
01 helmi 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 helmi 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 helmi 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 helmi 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 helmi 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 helmi 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 helmi 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 helmi 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 helmi 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 helmi 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 helmi 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 helmi 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 helmi 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 helmi 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 helmi 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 helmi 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 helmi 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 helmi 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 helmi 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 helmi 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 helmi 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 helmi 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 helmi 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 helmi 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 helmi 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 helmi 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 helmi 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 helmi 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

PäiväysBHD-CZKCZK-BHD
01 maalis 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 maalis 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 maalis 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 maalis 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 maalis 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 maalis 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 maalis 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 maalis 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 maalis 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 maalis 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 maalis 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 maalis 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 maalis 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 maalis 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 maalis 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 maalis 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 maalis 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 maalis 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 maalis 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 maalis 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 maalis 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 maalis 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 maalis 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 maalis 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 maalis 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 maalis 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 maalis 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 maalis 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 maalis 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 maalis 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 maalis 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

PäiväysBHD-CZKCZK-BHD
01 huhti 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 huhti 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 huhti 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 huhti 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD
05 huhti 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
06 huhti 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
07 huhti 2025 1 BHD = 60.9468 CZK 1 CZK = 0.0164 BHD
08 huhti 2025 1 BHD = 60.9877 CZK 1 CZK = 0.0164 BHD
09 huhti 2025 1 BHD = 60.4785 CZK 1 CZK = 0.0165 BHD
10 huhti 2025 1 BHD = 60.1316 CZK 1 CZK = 0.0166 BHD
11 huhti 2025 1 BHD = 58.7059 CZK 1 CZK = 0.017 BHD
12 huhti 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
13 huhti 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
14 huhti 2025 1 BHD = 58.4254 CZK 1 CZK = 0.0171 BHD
15 huhti 2025 1 BHD = 58.7679 CZK 1 CZK = 0.017 BHD
16 huhti 2025 1 BHD = 58.3931 CZK 1 CZK = 0.0171 BHD
17 huhti 2025 1 BHD = 58.4068 CZK 1 CZK = 0.0171 BHD
18 huhti 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
19 huhti 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
20 huhti 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
21 huhti 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
22 huhti 2025 1 BHD = 57.9185 CZK 1 CZK = 0.0173 BHD
23 huhti 2025 1 BHD = 58.154 CZK 1 CZK = 0.0172 BHD
24 huhti 2025 1 BHD = 58.2983 CZK 1 CZK = 0.0172 BHD
25 huhti 2025 1 BHD = 58.2176 CZK 1 CZK = 0.0172 BHD
26 huhti 2025 1 BHD = 58.3153 CZK 1 CZK = 0.0171 BHD

BHD-CZK ja CZK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats