> BHD-CVE ja CVE-BHD valuuttakurssit- 2025

BHD-CVE ja CVE-BHD valuuttakurssit- 2025

BHD-CVE ja CVE-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CVE ja CVE-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 270,2975 CVE

1 CVE = 0,0037 BHD

1v 2v 3v

valuutasta BHD valuuttaan CVEvaluutasta CVE valuuttaan BHD

Jan 2025

Päiväys	BHD-CVE	CVE-BHD
01 tammi 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 tammi 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 tammi 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 tammi 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 tammi 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 tammi 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 tammi 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 tammi 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 tammi 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 tammi 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 tammi 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 tammi 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 tammi 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 tammi 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 tammi 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 tammi 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 tammi 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 tammi 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 tammi 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 tammi 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 tammi 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 tammi 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 tammi 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 tammi 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 tammi 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 tammi 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 tammi 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 tammi 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 tammi 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 tammi 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 tammi 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Päiväys	BHD-CVE	CVE-BHD
01 helmi 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 helmi 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 helmi 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 helmi 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 helmi 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 helmi 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 helmi 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 helmi 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 helmi 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 helmi 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 helmi 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 helmi 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 helmi 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 helmi 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 helmi 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 helmi 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 helmi 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 helmi 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 helmi 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 helmi 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 helmi 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 helmi 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 helmi 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 helmi 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 helmi 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 helmi 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 helmi 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 helmi 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Päiväys	BHD-CVE	CVE-BHD
01 maalis 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 maalis 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 maalis 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 maalis 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 maalis 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 maalis 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 maalis 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 maalis 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 maalis 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 maalis 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 maalis 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 maalis 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 maalis 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 maalis 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 maalis 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 maalis 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 maalis 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 maalis 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 maalis 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 maalis 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 maalis 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 maalis 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 maalis 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 maalis 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 maalis 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 maalis 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 maalis 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 maalis 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 maalis 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 maalis 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 maalis 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Päiväys	BHD-CVE	CVE-BHD
01 huhti 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 huhti 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 huhti 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 huhti 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 huhti 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 huhti 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 huhti 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 huhti 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 huhti 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 huhti 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 huhti 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 huhti 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 huhti 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 huhti 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 huhti 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 huhti 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 huhti 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 huhti 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 huhti 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 huhti 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 huhti 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 huhti 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 huhti 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 huhti 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 huhti 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 huhti 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 huhti 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 huhti 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 huhti 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 huhti 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Päiväys	BHD-CVE	CVE-BHD
01 touko 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 touko 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 touko 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 touko 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 touko 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 touko 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 touko 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 touko 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 touko 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 touko 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 touko 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 touko 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 touko 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 touko 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 touko 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 touko 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 touko 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 touko 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 touko 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 touko 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 touko 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 touko 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 touko 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 touko 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 touko 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 touko 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 touko 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 touko 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 touko 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 touko 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 touko 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Päiväys	BHD-CVE	CVE-BHD
01 kesä 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 kesä 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 kesä 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 kesä 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 kesä 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 kesä 2025	1 BHD = 256.33 CVE	1 CVE = 0.0039 BHD

BHD-CVE ja CVE-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset