currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CUP ja CUP-BHD valuuttakurssit- 2026

BHD-CUP ja CUP-BHD valuuttakurssit- 2026

BHD-CUP ja CUP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CUP ja CUP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 70,2647 CUP
1 CUP = 0,0142 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-CUPCUP-BHD
01 tammi 2026 1 BHD = 70.2975 CUP 1 CUP = 0.0142 BHD
02 tammi 2026 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
03 tammi 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
04 tammi 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
05 tammi 2026 1 BHD = 70.2889 CUP 1 CUP = 0.0142 BHD
06 tammi 2026 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
07 tammi 2026 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
08 tammi 2026 1 BHD = 70.2901 CUP 1 CUP = 0.0142 BHD
09 tammi 2026 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
10 tammi 2026 1 BHD = 70.0276 CUP 1 CUP = 0.0143 BHD
11 tammi 2026 1 BHD = 70.0516 CUP 1 CUP = 0.0143 BHD
12 tammi 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
13 tammi 2026 1 BHD = 70.2905 CUP 1 CUP = 0.0142 BHD
14 tammi 2026 1 BHD = 70.2836 CUP 1 CUP = 0.0142 BHD
15 tammi 2026 1 BHD = 70.2918 CUP 1 CUP = 0.0142 BHD
16 tammi 2026 1 BHD = 70.2837 CUP 1 CUP = 0.0142 BHD
17 tammi 2026 1 BHD = 70.1998 CUP 1 CUP = 0.0142 BHD
18 tammi 2026 1 BHD = 70.5056 CUP 1 CUP = 0.0142 BHD
19 tammi 2026 1 BHD = 70.3051 CUP 1 CUP = 0.0142 BHD
20 tammi 2026 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
21 tammi 2026 1 BHD = 70.2952 CUP 1 CUP = 0.0142 BHD
22 tammi 2026 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
23 tammi 2026 1 BHD = 70.2818 CUP 1 CUP = 0.0142 BHD
24 tammi 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
25 tammi 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
26 tammi 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
27 tammi 2026 1 BHD = 70.2961 CUP 1 CUP = 0.0142 BHD
28 tammi 2026 1 BHD = 70.2898 CUP 1 CUP = 0.0142 BHD
29 tammi 2026 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
30 tammi 2026 1 BHD = 70.2878 CUP 1 CUP = 0.0142 BHD
31 tammi 2026 1 BHD = 69.932 CUP 1 CUP = 0.0143 BHD

Feb 2026

PäiväysBHD-CUPCUP-BHD
01 helmi 2026 1 BHD = 69.9498 CUP 1 CUP = 0.0143 BHD
02 helmi 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
03 helmi 2026 1 BHD = 70.2915 CUP 1 CUP = 0.0142 BHD
04 helmi 2026 1 BHD = 70.2923 CUP 1 CUP = 0.0142 BHD
05 helmi 2026 1 BHD = 70.2974 CUP 1 CUP = 0.0142 BHD
06 helmi 2026 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
07 helmi 2026 1 BHD = 70.4789 CUP 1 CUP = 0.0142 BHD
08 helmi 2026 1 BHD = 70.4948 CUP 1 CUP = 0.0142 BHD
09 helmi 2026 1 BHD = 70.2902 CUP 1 CUP = 0.0142 BHD
10 helmi 2026 1 BHD = 70.2959 CUP 1 CUP = 0.0142 BHD
11 helmi 2026 1 BHD = 70.2912 CUP 1 CUP = 0.0142 BHD
12 helmi 2026 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
13 helmi 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
14 helmi 2026 1 BHD = 70.3634 CUP 1 CUP = 0.0142 BHD
15 helmi 2026 1 BHD = 70.6479 CUP 1 CUP = 0.0142 BHD
16 helmi 2026 1 BHD = 70.2864 CUP 1 CUP = 0.0142 BHD
17 helmi 2026 1 BHD = 70.301 CUP 1 CUP = 0.0142 BHD
18 helmi 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
19 helmi 2026 1 BHD = 70.2773 CUP 1 CUP = 0.0142 BHD
20 helmi 2026 1 BHD = 70.2806 CUP 1 CUP = 0.0142 BHD
21 helmi 2026 1 BHD = 70.3258 CUP 1 CUP = 0.0142 BHD
22 helmi 2026 1 BHD = 70.4208 CUP 1 CUP = 0.0142 BHD
23 helmi 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
24 helmi 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
25 helmi 2026 1 BHD = 70.2778 CUP 1 CUP = 0.0142 BHD
26 helmi 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
27 helmi 2026 1 BHD = 70.2756 CUP 1 CUP = 0.0142 BHD
28 helmi 2026 1 BHD = 70.9598 CUP 1 CUP = 0.0141 BHD

Mar 2026

PäiväysBHD-CUPCUP-BHD
01 maalis 2026 1 BHD = 70.4016 CUP 1 CUP = 0.0142 BHD
02 maalis 2026 1 BHD = 70.2319 CUP 1 CUP = 0.0142 BHD
03 maalis 2026 1 BHD = 70.2414 CUP 1 CUP = 0.0142 BHD
04 maalis 2026 1 BHD = 70.254 CUP 1 CUP = 0.0142 BHD
05 maalis 2026 1 BHD = 70.2462 CUP 1 CUP = 0.0142 BHD
06 maalis 2026 1 BHD = 70.212 CUP 1 CUP = 0.0142 BHD
07 maalis 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
08 maalis 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
09 maalis 2026 1 BHD = 70.2043 CUP 1 CUP = 0.0142 BHD
10 maalis 2026 1 BHD = 70.2032 CUP 1 CUP = 0.0142 BHD
11 maalis 2026 1 BHD = 70.185 CUP 1 CUP = 0.0142 BHD
12 maalis 2026 1 BHD = 70.1877 CUP 1 CUP = 0.0142 BHD
13 maalis 2026 1 BHD = 70.1953 CUP 1 CUP = 0.0142 BHD
14 maalis 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
15 maalis 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
16 maalis 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
17 maalis 2026 1 BHD = 70.1598 CUP 1 CUP = 0.0143 BHD
18 maalis 2026 1 BHD = 70.1447 CUP 1 CUP = 0.0143 BHD
19 maalis 2026 1 BHD = 70.1551 CUP 1 CUP = 0.0143 BHD
20 maalis 2026 1 BHD = 70.1592 CUP 1 CUP = 0.0143 BHD
21 maalis 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
22 maalis 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
23 maalis 2026 1 BHD = 70.1589 CUP 1 CUP = 0.0143 BHD
24 maalis 2026 1 BHD = 70.1684 CUP 1 CUP = 0.0143 BHD
25 maalis 2026 1 BHD = 70.1506 CUP 1 CUP = 0.0143 BHD
26 maalis 2026 1 BHD = 70.1836 CUP 1 CUP = 0.0142 BHD
27 maalis 2026 1 BHD = 70.2879 CUP 1 CUP = 0.0142 BHD
28 maalis 2026 1 BHD = 70.2268 CUP 1 CUP = 0.0142 BHD
29 maalis 2026 1 BHD = 70.367 CUP 1 CUP = 0.0142 BHD
30 maalis 2026 1 BHD = 70.1844 CUP 1 CUP = 0.0142 BHD
31 maalis 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD

Apr 2026

PäiväysBHD-CUPCUP-BHD
01 huhti 2026 1 BHD = 70.196 CUP 1 CUP = 0.0142 BHD
02 huhti 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD
03 huhti 2026 1 BHD = 70.1785 CUP 1 CUP = 0.0142 BHD
04 huhti 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
05 huhti 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
06 huhti 2026 1 BHD = 70.1331 CUP 1 CUP = 0.0143 BHD
07 huhti 2026 1 BHD = 70.1834 CUP 1 CUP = 0.0142 BHD
08 huhti 2026 1 BHD = 70.201 CUP 1 CUP = 0.0142 BHD
09 huhti 2026 1 BHD = 70.198 CUP 1 CUP = 0.0142 BHD
10 huhti 2026 1 BHD = 70.2583 CUP 1 CUP = 0.0142 BHD
11 huhti 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
12 huhti 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
13 huhti 2026 1 BHD = 70.2118 CUP 1 CUP = 0.0142 BHD
14 huhti 2026 1 BHD = 70.216 CUP 1 CUP = 0.0142 BHD
15 huhti 2026 1 BHD = 70.2366 CUP 1 CUP = 0.0142 BHD
16 huhti 2026 1 BHD = 70.2471 CUP 1 CUP = 0.0142 BHD
17 huhti 2026 1 BHD = 70.2832 CUP 1 CUP = 0.0142 BHD

BHD-CUP ja CUP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats