currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CUP ja CUP-BHD valuuttakurssit- 2025

BHD-CUP ja CUP-BHD valuuttakurssit- 2025

BHD-CUP ja CUP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CUP ja CUP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 70,3387 CUP
1 CUP = 0,0142 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-CUPCUP-BHD
01 tammi 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 tammi 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 tammi 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 tammi 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 tammi 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 tammi 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 tammi 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 tammi 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 tammi 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 tammi 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 tammi 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 tammi 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 tammi 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 tammi 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 tammi 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 tammi 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 tammi 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 tammi 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 tammi 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 tammi 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 tammi 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 tammi 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 tammi 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 tammi 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 tammi 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 tammi 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 tammi 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 tammi 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 tammi 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 tammi 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 tammi 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

PäiväysBHD-CUPCUP-BHD
01 helmi 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 helmi 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 helmi 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 helmi 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 helmi 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 helmi 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 helmi 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 helmi 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 helmi 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 helmi 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 helmi 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 helmi 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 helmi 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 helmi 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 helmi 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 helmi 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 helmi 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 helmi 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 helmi 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 helmi 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 helmi 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 helmi 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 helmi 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 helmi 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 helmi 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 helmi 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 helmi 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 helmi 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

PäiväysBHD-CUPCUP-BHD
01 maalis 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 maalis 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 maalis 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 maalis 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 maalis 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 maalis 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 maalis 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 maalis 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 maalis 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 maalis 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 maalis 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 maalis 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 maalis 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 maalis 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 maalis 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 maalis 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 maalis 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 maalis 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 maalis 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 maalis 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 maalis 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 maalis 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 maalis 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 maalis 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 maalis 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 maalis 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 maalis 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 maalis 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 maalis 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 maalis 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 maalis 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

PäiväysBHD-CUPCUP-BHD
01 huhti 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 huhti 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 huhti 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 huhti 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD

BHD-CUP ja CUP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats