currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-COP ja COP-BHD valuuttakurssit- 2025

BHD-COP ja COP-BHD valuuttakurssit- 2025

BHD-COP ja COP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-COP ja COP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 10875,7843 COP
1 COP = 0,0001 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-COPCOP-BHD
01 tammi 2025 1 BHD = 11683.6484 COP 1 COP = 0.0001 BHD
02 tammi 2025 1 BHD = 11685.5951 COP 1 COP = 0.0001 BHD
03 tammi 2025 1 BHD = 11630.8443 COP 1 COP = 0.0001 BHD
04 tammi 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
05 tammi 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
06 tammi 2025 1 BHD = 11532.724 COP 1 COP = 0.0001 BHD
07 tammi 2025 1 BHD = 11515.9591 COP 1 COP = 0.0001 BHD
08 tammi 2025 1 BHD = 11503.4791 COP 1 COP = 0.0001 BHD
09 tammi 2025 1 BHD = 11477.326 COP 1 COP = 0.0001 BHD
10 tammi 2025 1 BHD = 11494.2448 COP 1 COP = 0.0001 BHD
11 tammi 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
12 tammi 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
13 tammi 2025 1 BHD = 11541.5604 COP 1 COP = 0.0001 BHD
14 tammi 2025 1 BHD = 11430.1141 COP 1 COP = 0.0001 BHD
15 tammi 2025 1 BHD = 11371.8437 COP 1 COP = 0.0001 BHD
16 tammi 2025 1 BHD = 11415.0675 COP 1 COP = 0.0001 BHD
17 tammi 2025 1 BHD = 11536.2351 COP 1 COP = 0.0001 BHD
18 tammi 2025 1 BHD = 11531.1435 COP 1 COP = 0.0001 BHD
19 tammi 2025 1 BHD = 11569.8921 COP 1 COP = 0.0001 BHD
20 tammi 2025 1 BHD = 11521.9036 COP 1 COP = 0.0001 BHD
21 tammi 2025 1 BHD = 11431.637 COP 1 COP = 0.0001 BHD
22 tammi 2025 1 BHD = 11439.9349 COP 1 COP = 0.0001 BHD
23 tammi 2025 1 BHD = 11306.5448 COP 1 COP = 0.0001 BHD
24 tammi 2025 1 BHD = 11212.0941 COP 1 COP = 0.0001 BHD
25 tammi 2025 1 BHD = 11213.6042 COP 1 COP = 0.0001 BHD
26 tammi 2025 1 BHD = 11222.1159 COP 1 COP = 0.0001 BHD
27 tammi 2025 1 BHD = 11203.4543 COP 1 COP = 0.0001 BHD
28 tammi 2025 1 BHD = 11142.0714 COP 1 COP = 0.0001 BHD
29 tammi 2025 1 BHD = 11192.6664 COP 1 COP = 0.0001 BHD
30 tammi 2025 1 BHD = 11061.5547 COP 1 COP = 0.0001 BHD
31 tammi 2025 1 BHD = 11042.506 COP 1 COP = 0.0001 BHD

Feb 2025

PäiväysBHD-COPCOP-BHD
01 helmi 2025 1 BHD = 11154.222 COP 1 COP = 0.0001 BHD
02 helmi 2025 1 BHD = 11016.6126 COP 1 COP = 0.0001 BHD
03 helmi 2025 1 BHD = 11213.7049 COP 1 COP = 0.0001 BHD
04 helmi 2025 1 BHD = 11042.0081 COP 1 COP = 0.0001 BHD
05 helmi 2025 1 BHD = 11056.3282 COP 1 COP = 0.0001 BHD
06 helmi 2025 1 BHD = 11083.1817 COP 1 COP = 0.0001 BHD
07 helmi 2025 1 BHD = 10991.503 COP 1 COP = 0.0001 BHD
08 helmi 2025 1 BHD = 11027.9923 COP 1 COP = 0.0001 BHD
09 helmi 2025 1 BHD = 10968.8323 COP 1 COP = 0.0001 BHD
10 helmi 2025 1 BHD = 10991.9718 COP 1 COP = 0.0001 BHD
11 helmi 2025 1 BHD = 10971.868 COP 1 COP = 0.0001 BHD
12 helmi 2025 1 BHD = 10982.9939 COP 1 COP = 0.0001 BHD
13 helmi 2025 1 BHD = 11057.1879 COP 1 COP = 0.0001 BHD
14 helmi 2025 1 BHD = 10953.1457 COP 1 COP = 0.0001 BHD
15 helmi 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
16 helmi 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
17 helmi 2025 1 BHD = 10946.1587 COP 1 COP = 0.0001 BHD
18 helmi 2025 1 BHD = 10958.1069 COP 1 COP = 0.0001 BHD
19 helmi 2025 1 BHD = 10861.4522 COP 1 COP = 0.0001 BHD
20 helmi 2025 1 BHD = 10880.0692 COP 1 COP = 0.0001 BHD
21 helmi 2025 1 BHD = 10809.0047 COP 1 COP = 0.0001 BHD
22 helmi 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
23 helmi 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
24 helmi 2025 1 BHD = 10831.1944 COP 1 COP = 0.0001 BHD
25 helmi 2025 1 BHD = 10917.0415 COP 1 COP = 0.0001 BHD
26 helmi 2025 1 BHD = 10963.5335 COP 1 COP = 0.0001 BHD
27 helmi 2025 1 BHD = 10889.8285 COP 1 COP = 0.0001 BHD
28 helmi 2025 1 BHD = 10966.078 COP 1 COP = 0.0001 BHD

Mar 2025

PäiväysBHD-COPCOP-BHD
01 maalis 2025 1 BHD = 11031.0513 COP 1 COP = 0.0001 BHD
02 maalis 2025 1 BHD = 10987.4736 COP 1 COP = 0.0001 BHD
03 maalis 2025 1 BHD = 10998.1525 COP 1 COP = 0.0001 BHD
04 maalis 2025 1 BHD = 10923.1444 COP 1 COP = 0.0001 BHD
05 maalis 2025 1 BHD = 11019.3634 COP 1 COP = 0.0001 BHD
06 maalis 2025 1 BHD = 10905.2301 COP 1 COP = 0.0001 BHD
07 maalis 2025 1 BHD = 10886.3763 COP 1 COP = 0.0001 BHD
08 maalis 2025 1 BHD = 10880.2053 COP 1 COP = 0.0001 BHD
09 maalis 2025 1 BHD = 10893.5225 COP 1 COP = 0.0001 BHD
10 maalis 2025 1 BHD = 10976.3146 COP 1 COP = 0.0001 BHD
11 maalis 2025 1 BHD = 11094.7664 COP 1 COP = 0.0001 BHD
12 maalis 2025 1 BHD = 10963.9233 COP 1 COP = 0.0001 BHD
13 maalis 2025 1 BHD = 10897.1846 COP 1 COP = 0.0001 BHD
14 maalis 2025 1 BHD = 10941.0934 COP 1 COP = 0.0001 BHD
15 maalis 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
16 maalis 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
17 maalis 2025 1 BHD = 10883.9537 COP 1 COP = 0.0001 BHD
18 maalis 2025 1 BHD = 10805.2162 COP 1 COP = 0.0001 BHD
19 maalis 2025 1 BHD = 10927.4781 COP 1 COP = 0.0001 BHD
20 maalis 2025 1 BHD = 11068.1354 COP 1 COP = 0.0001 BHD
21 maalis 2025 1 BHD = 11105.1902 COP 1 COP = 0.0001 BHD
22 maalis 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
23 maalis 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
24 maalis 2025 1 BHD = 10996.3952 COP 1 COP = 0.0001 BHD
25 maalis 2025 1 BHD = 10992.5028 COP 1 COP = 0.0001 BHD
26 maalis 2025 1 BHD = 10905.747 COP 1 COP = 0.0001 BHD
27 maalis 2025 1 BHD = 10958.5453 COP 1 COP = 0.0001 BHD
28 maalis 2025 1 BHD = 11054.6016 COP 1 COP = 0.0001 BHD
29 maalis 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
30 maalis 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
31 maalis 2025 1 BHD = 11143.1384 COP 1 COP = 0.0001 BHD

Apr 2025

PäiväysBHD-COPCOP-BHD
01 huhti 2025 1 BHD = 11111.6775 COP 1 COP = 0.0001 BHD
02 huhti 2025 1 BHD = 11050.4715 COP 1 COP = 0.0001 BHD
03 huhti 2025 1 BHD = 11011.7931 COP 1 COP = 0.0001 BHD
04 huhti 2025 1 BHD = 11009.6884 COP 1 COP = 0.0001 BHD
05 huhti 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
06 huhti 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
07 huhti 2025 1 BHD = 11099.2947 COP 1 COP = 0.0001 BHD
08 huhti 2025 1 BHD = 11653.7554 COP 1 COP = 0.0001 BHD
09 huhti 2025 1 BHD = 11736.6475 COP 1 COP = 0.0001 BHD
10 huhti 2025 1 BHD = 11413.6291 COP 1 COP = 0.0001 BHD
11 huhti 2025 1 BHD = 11595.6499 COP 1 COP = 0.0001 BHD
12 huhti 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
13 huhti 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
14 huhti 2025 1 BHD = 11352.845 COP 1 COP = 0.0001 BHD
15 huhti 2025 1 BHD = 11432.697 COP 1 COP = 0.0001 BHD
16 huhti 2025 1 BHD = 11543.3153 COP 1 COP = 0.0001 BHD
17 huhti 2025 1 BHD = 11441.8176 COP 1 COP = 0.0001 BHD
18 huhti 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
19 huhti 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
20 huhti 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
21 huhti 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
22 huhti 2025 1 BHD = 11353.2281 COP 1 COP = 0.0001 BHD
23 huhti 2025 1 BHD = 11397.0541 COP 1 COP = 0.0001 BHD
24 huhti 2025 1 BHD = 11416.6124 COP 1 COP = 0.0001 BHD
25 huhti 2025 1 BHD = 11294.3664 COP 1 COP = 0.0001 BHD
26 huhti 2025 1 BHD = 11204.9143 COP 1 COP = 0.0001 BHD
27 huhti 2025 1 BHD = 11204.9349 COP 1 COP = 0.0001 BHD
28 huhti 2025 1 BHD = 11192.5592 COP 1 COP = 0.0001 BHD
29 huhti 2025 1 BHD = 11183.7412 COP 1 COP = 0.0001 BHD
30 huhti 2025 1 BHD = 11135.4983 COP 1 COP = 0.0001 BHD

May 2025

PäiväysBHD-COPCOP-BHD
01 touko 2025 1 BHD = 11192.9071 COP 1 COP = 0.0001 BHD
02 touko 2025 1 BHD = 11138.268 COP 1 COP = 0.0001 BHD
03 touko 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
04 touko 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
05 touko 2025 1 BHD = 11274.3431 COP 1 COP = 0.0001 BHD
06 touko 2025 1 BHD = 11398.414 COP 1 COP = 0.0001 BHD
07 touko 2025 1 BHD = 11413.2613 COP 1 COP = 0.0001 BHD
08 touko 2025 1 BHD = 11403.1998 COP 1 COP = 0.0001 BHD
09 touko 2025 1 BHD = 11281.534 COP 1 COP = 0.0001 BHD
10 touko 2025 1 BHD = 11241.4289 COP 1 COP = 0.0001 BHD
11 touko 2025 1 BHD = 11247.8721 COP 1 COP = 0.0001 BHD
12 touko 2025 1 BHD = 11240.4313 COP 1 COP = 0.0001 BHD
13 touko 2025 1 BHD = 11209.5062 COP 1 COP = 0.0001 BHD
14 touko 2025 1 BHD = 11197.8516 COP 1 COP = 0.0001 BHD
15 touko 2025 1 BHD = 11093.2104 COP 1 COP = 0.0001 BHD
16 touko 2025 1 BHD = 11140.395 COP 1 COP = 0.0001 BHD
17 touko 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
18 touko 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
19 touko 2025 1 BHD = 11079.0337 COP 1 COP = 0.0001 BHD
20 touko 2025 1 BHD = 11061.5093 COP 1 COP = 0.0001 BHD
21 touko 2025 1 BHD = 11067.6239 COP 1 COP = 0.0001 BHD
22 touko 2025 1 BHD = 11066.9247 COP 1 COP = 0.0001 BHD
23 touko 2025 1 BHD = 11076.9781 COP 1 COP = 0.0001 BHD
24 touko 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
25 touko 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
26 touko 2025 1 BHD = 11037.5907 COP 1 COP = 0.0001 BHD
27 touko 2025 1 BHD = 11009.6755 COP 1 COP = 0.0001 BHD
28 touko 2025 1 BHD = 10911.0957 COP 1 COP = 0.0001 BHD
29 touko 2025 1 BHD = 10940.872 COP 1 COP = 0.0001 BHD
30 touko 2025 1 BHD = 10928.3754 COP 1 COP = 0.0001 BHD
31 touko 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD

Jun 2025

PäiväysBHD-COPCOP-BHD
01 kesä 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD
02 kesä 2025 1 BHD = 10958.3113 COP 1 COP = 0.0001 BHD
03 kesä 2025 1 BHD = 11007.9649 COP 1 COP = 0.0001 BHD
04 kesä 2025 1 BHD = 10896.1832 COP 1 COP = 0.0001 BHD
05 kesä 2025 1 BHD = 10898.0422 COP 1 COP = 0.0001 BHD
06 kesä 2025 1 BHD = 10892.8105 COP 1 COP = 0.0001 BHD
07 kesä 2025 1 BHD = 10907.3606 COP 1 COP = 0.0001 BHD
08 kesä 2025 1 BHD = 10907.3606 COP 1 COP = 0.0001 BHD
09 kesä 2025 1 BHD = 10917.0755 COP 1 COP = 0.0001 BHD
10 kesä 2025 1 BHD = 10978.5596 COP 1 COP = 0.0001 BHD
11 kesä 2025 1 BHD = 11149.5434 COP 1 COP = 0.0001 BHD
12 kesä 2025 1 BHD = 11081.5683 COP 1 COP = 0.0001 BHD
13 kesä 2025 1 BHD = 10999.4039 COP 1 COP = 0.0001 BHD
14 kesä 2025 1 BHD = 11011.0679 COP 1 COP = 0.0001 BHD
15 kesä 2025 1 BHD = 11011.0679 COP 1 COP = 0.0001 BHD
16 kesä 2025 1 BHD = 10929.5174 COP 1 COP = 0.0001 BHD
17 kesä 2025 1 BHD = 10885.6744 COP 1 COP = 0.0001 BHD
18 kesä 2025 1 BHD = 10877.2752 COP 1 COP = 0.0001 BHD
19 kesä 2025 1 BHD = 10789.1946 COP 1 COP = 0.0001 BHD
20 kesä 2025 1 BHD = 10822.6315 COP 1 COP = 0.0001 BHD
21 kesä 2025 1 BHD = 10826.5503 COP 1 COP = 0.0001 BHD
22 kesä 2025 1 BHD = 10826.5503 COP 1 COP = 0.0001 BHD
23 kesä 2025 1 BHD = 10838.653 COP 1 COP = 0.0001 BHD
24 kesä 2025 1 BHD = 10828.7189 COP 1 COP = 0.0001 BHD
25 kesä 2025 1 BHD = 10815.821 COP 1 COP = 0.0001 BHD
26 kesä 2025 1 BHD = 10747.3647 COP 1 COP = 0.0001 BHD
27 kesä 2025 1 BHD = 10706.8296 COP 1 COP = 0.0001 BHD
28 kesä 2025 1 BHD = 10741.2654 COP 1 COP = 0.0001 BHD
29 kesä 2025 1 BHD = 10741.2654 COP 1 COP = 0.0001 BHD
30 kesä 2025 1 BHD = 10703.9327 COP 1 COP = 0.0001 BHD

Jul 2025

PäiväysBHD-COPCOP-BHD
01 heinä 2025 1 BHD = 10839.1708 COP 1 COP = 0.0001 BHD
02 heinä 2025 1 BHD = 10701.2605 COP 1 COP = 0.0001 BHD
03 heinä 2025 1 BHD = 10595.8511 COP 1 COP = 0.0001 BHD
04 heinä 2025 1 BHD = 10584.2153 COP 1 COP = 0.0001 BHD
05 heinä 2025 1 BHD = 10580.1054 COP 1 COP = 0.0001 BHD
06 heinä 2025 1 BHD = 10580.1054 COP 1 COP = 0.0001 BHD
07 heinä 2025 1 BHD = 10572.9831 COP 1 COP = 0.0001 BHD
08 heinä 2025 1 BHD = 10697.9925 COP 1 COP = 0.0001 BHD
09 heinä 2025 1 BHD = 10735.5422 COP 1 COP = 0.0001 BHD
10 heinä 2025 1 BHD = 10669.316 COP 1 COP = 0.0001 BHD
11 heinä 2025 1 BHD = 10642.9214 COP 1 COP = 0.0001 BHD
12 heinä 2025 1 BHD = 10646.179 COP 1 COP = 0.0001 BHD
13 heinä 2025 1 BHD = 10646.179 COP 1 COP = 0.0001 BHD
14 heinä 2025 1 BHD = 10611.8071 COP 1 COP = 0.0001 BHD
15 heinä 2025 1 BHD = 10616.3313 COP 1 COP = 0.0001 BHD
16 heinä 2025 1 BHD = 10699.5414 COP 1 COP = 0.0001 BHD
17 heinä 2025 1 BHD = 10645.5082 COP 1 COP = 0.0001 BHD
18 heinä 2025 1 BHD = 10638.9952 COP 1 COP = 0.0001 BHD
19 heinä 2025 1 BHD = 10658.8474 COP 1 COP = 0.0001 BHD
20 heinä 2025 1 BHD = 10663.7107 COP 1 COP = 0.0001 BHD
21 heinä 2025 1 BHD = 10643.2586 COP 1 COP = 0.0001 BHD
22 heinä 2025 1 BHD = 10705.138 COP 1 COP = 0.0001 BHD
23 heinä 2025 1 BHD = 10803.4662 COP 1 COP = 0.0001 BHD
24 heinä 2025 1 BHD = 10723.0291 COP 1 COP = 0.0001 BHD
25 heinä 2025 1 BHD = 10807.1452 COP 1 COP = 0.0001 BHD
26 heinä 2025 1 BHD = 10803.6558 COP 1 COP = 0.0001 BHD
27 heinä 2025 1 BHD = 10803.6558 COP 1 COP = 0.0001 BHD
28 heinä 2025 1 BHD = 10786.7569 COP 1 COP = 0.0001 BHD
29 heinä 2025 1 BHD = 11076.0084 COP 1 COP = 0.0001 BHD
30 heinä 2025 1 BHD = 10980.5156 COP 1 COP = 0.0001 BHD
31 heinä 2025 1 BHD = 11109.7627 COP 1 COP = 0.0001 BHD

Aug 2025

PäiväysBHD-COPCOP-BHD
01 elo 2025 1 BHD = 11105.2992 COP 1 COP = 0.0001 BHD
02 elo 2025 1 BHD = 11109.2589 COP 1 COP = 0.0001 BHD
03 elo 2025 1 BHD = 11109.2589 COP 1 COP = 0.0001 BHD
04 elo 2025 1 BHD = 10946.2969 COP 1 COP = 0.0001 BHD
05 elo 2025 1 BHD = 10873.1472 COP 1 COP = 0.0001 BHD
06 elo 2025 1 BHD = 10850.6723 COP 1 COP = 0.0001 BHD
07 elo 2025 1 BHD = 10742.2477 COP 1 COP = 0.0001 BHD
08 elo 2025 1 BHD = 10734.7291 COP 1 COP = 0.0001 BHD
09 elo 2025 1 BHD = 10803.9443 COP 1 COP = 0.0001 BHD
10 elo 2025 1 BHD = 10810.9596 COP 1 COP = 0.0001 BHD
11 elo 2025 1 BHD = 10745.9001 COP 1 COP = 0.0001 BHD
12 elo 2025 1 BHD = 10676.0566 COP 1 COP = 0.0001 BHD
13 elo 2025 1 BHD = 10660.9987 COP 1 COP = 0.0001 BHD
14 elo 2025 1 BHD = 10672.0053 COP 1 COP = 0.0001 BHD
15 elo 2025 1 BHD = 10738.3512 COP 1 COP = 0.0001 BHD
16 elo 2025 1 BHD = 10658.4751 COP 1 COP = 0.0001 BHD
17 elo 2025 1 BHD = 10749.6715 COP 1 COP = 0.0001 BHD
18 elo 2025 1 BHD = 10648.7548 COP 1 COP = 0.0001 BHD
19 elo 2025 1 BHD = 10648.6924 COP 1 COP = 0.0001 BHD
20 elo 2025 1 BHD = 10699.08 COP 1 COP = 0.0001 BHD
21 elo 2025 1 BHD = 10672.5416 COP 1 COP = 0.0001 BHD
22 elo 2025 1 BHD = 10699.21 COP 1 COP = 0.0001 BHD
23 elo 2025 1 BHD = 10669.3993 COP 1 COP = 0.0001 BHD
24 elo 2025 1 BHD = 10690.9882 COP 1 COP = 0.0001 BHD
25 elo 2025 1 BHD = 10636.6777 COP 1 COP = 0.0001 BHD
26 elo 2025 1 BHD = 10676.897 COP 1 COP = 0.0001 BHD
27 elo 2025 1 BHD = 10753.0918 COP 1 COP = 0.0001 BHD
28 elo 2025 1 BHD = 10687.031 COP 1 COP = 0.0001 BHD
29 elo 2025 1 BHD = 10683.9174 COP 1 COP = 0.0001 BHD
30 elo 2025 1 BHD = 10684.4685 COP 1 COP = 0.0001 BHD
31 elo 2025 1 BHD = 10684.4685 COP 1 COP = 0.0001 BHD

Sep 2025

PäiväysBHD-COPCOP-BHD
01 syys 2025 1 BHD = 10651.8572 COP 1 COP = 0.0001 BHD
02 syys 2025 1 BHD = 10656.1096 COP 1 COP = 0.0001 BHD
03 syys 2025 1 BHD = 10623.1703 COP 1 COP = 0.0001 BHD
04 syys 2025 1 BHD = 10621.8187 COP 1 COP = 0.0001 BHD
05 syys 2025 1 BHD = 10576.419 COP 1 COP = 0.0001 BHD
06 syys 2025 1 BHD = 10577.5957 COP 1 COP = 0.0001 BHD
07 syys 2025 1 BHD = 10577.5957 COP 1 COP = 0.0001 BHD
08 syys 2025 1 BHD = 10503.0422 COP 1 COP = 0.0001 BHD
09 syys 2025 1 BHD = 10451.2806 COP 1 COP = 0.0001 BHD
10 syys 2025 1 BHD = 10403.1627 COP 1 COP = 0.0001 BHD
11 syys 2025 1 BHD = 10406.914 COP 1 COP = 0.0001 BHD
12 syys 2025 1 BHD = 10333.5848 COP 1 COP = 0.0001 BHD
13 syys 2025 1 BHD = 10326.0269 COP 1 COP = 0.0001 BHD
14 syys 2025 1 BHD = 10326.0269 COP 1 COP = 0.0001 BHD
15 syys 2025 1 BHD = 10323.5314 COP 1 COP = 0.0001 BHD
16 syys 2025 1 BHD = 10364.7682 COP 1 COP = 0.0001 BHD
17 syys 2025 1 BHD = 10289.8068 COP 1 COP = 0.0001 BHD
18 syys 2025 1 BHD = 10283.0792 COP 1 COP = 0.0001 BHD
19 syys 2025 1 BHD = 10339.8935 COP 1 COP = 0.0001 BHD
20 syys 2025 1 BHD = 10322.2626 COP 1 COP = 0.0001 BHD
21 syys 2025 1 BHD = 10331.224 COP 1 COP = 0.0001 BHD
22 syys 2025 1 BHD = 10252.1821 COP 1 COP = 0.0001 BHD
23 syys 2025 1 BHD = 10201.027 COP 1 COP = 0.0001 BHD
24 syys 2025 1 BHD = 10229.5598 COP 1 COP = 0.0001 BHD
25 syys 2025 1 BHD = 10309.7804 COP 1 COP = 0.0001 BHD
26 syys 2025 1 BHD = 10355.53 COP 1 COP = 0.0001 BHD
27 syys 2025 1 BHD = 10303.6564 COP 1 COP = 0.0001 BHD
28 syys 2025 1 BHD = 10363.1085 COP 1 COP = 0.0001 BHD
29 syys 2025 1 BHD = 10345.4022 COP 1 COP = 0.0001 BHD
30 syys 2025 1 BHD = 10387.9888 COP 1 COP = 0.0001 BHD

Oct 2025

PäiväysBHD-COPCOP-BHD
01 loka 2025 1 BHD = 10411.8242 COP 1 COP = 0.0001 BHD
02 loka 2025 1 BHD = 10302.3275 COP 1 COP = 0.0001 BHD
03 loka 2025 1 BHD = 10307.8142 COP 1 COP = 0.0001 BHD
04 loka 2025 1 BHD = 10307.8692 COP 1 COP = 0.0001 BHD
05 loka 2025 1 BHD = 10305.5399 COP 1 COP = 0.0001 BHD
06 loka 2025 1 BHD = 10303.5266 COP 1 COP = 0.0001 BHD
07 loka 2025 1 BHD = 10231.3477 COP 1 COP = 0.0001 BHD
08 loka 2025 1 BHD = 10272.5364 COP 1 COP = 0.0001 BHD
09 loka 2025 1 BHD = 10316.8108 COP 1 COP = 0.0001 BHD
10 loka 2025 1 BHD = 10336.5815 COP 1 COP = 0.0001 BHD
11 loka 2025 1 BHD = 10308.2706 COP 1 COP = 0.0001 BHD
12 loka 2025 1 BHD = 10308.2706 COP 1 COP = 0.0001 BHD
13 loka 2025 1 BHD = 10276.4118 COP 1 COP = 0.0001 BHD
14 loka 2025 1 BHD = 10409.5021 COP 1 COP = 0.0001 BHD
15 loka 2025 1 BHD = 10412.0633 COP 1 COP = 0.0001 BHD
16 loka 2025 1 BHD = 10326.6625 COP 1 COP = 0.0001 BHD
17 loka 2025 1 BHD = 10251.1055 COP 1 COP = 0.0001 BHD
18 loka 2025 1 BHD = 10245.721 COP 1 COP = 0.0001 BHD
19 loka 2025 1 BHD = 10199.2238 COP 1 COP = 0.0001 BHD
20 loka 2025 1 BHD = 10164.2078 COP 1 COP = 0.0001 BHD
21 loka 2025 1 BHD = 10300.8954 COP 1 COP = 0.0001 BHD
22 loka 2025 1 BHD = 10302.4771 COP 1 COP = 0.0001 BHD
23 loka 2025 1 BHD = 10375.0592 COP 1 COP = 0.0001 BHD
24 loka 2025 1 BHD = 10311.6462 COP 1 COP = 0.0001 BHD
25 loka 2025 1 BHD = 10273.9167 COP 1 COP = 0.0001 BHD
26 loka 2025 1 BHD = 10272.1559 COP 1 COP = 0.0001 BHD
27 loka 2025 1 BHD = 10258.1498 COP 1 COP = 0.0001 BHD
28 loka 2025 1 BHD = 10197.3332 COP 1 COP = 0.0001 BHD
29 loka 2025 1 BHD = 10316.99 COP 1 COP = 0.0001 BHD
30 loka 2025 1 BHD = 10278.9726 COP 1 COP = 0.0001 BHD
31 loka 2025 1 BHD = 10239.1959 COP 1 COP = 0.0001 BHD

Nov 2025

PäiväysBHD-COPCOP-BHD
01 marras 2025 1 BHD = 10271.035 COP 1 COP = 0.0001 BHD
02 marras 2025 1 BHD = 10271.035 COP 1 COP = 0.0001 BHD
03 marras 2025 1 BHD = 10228.6226 COP 1 COP = 0.0001 BHD
04 marras 2025 1 BHD = 10230.192 COP 1 COP = 0.0001 BHD
05 marras 2025 1 BHD = 10243.1105 COP 1 COP = 0.0001 BHD
06 marras 2025 1 BHD = 10170.2608 COP 1 COP = 0.0001 BHD
07 marras 2025 1 BHD = 10037.9498 COP 1 COP = 0.0001 BHD

BHD-COP ja COP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats