currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CNY ja CNY-BHD valuuttakurssit- 2026

BHD-CNY ja CNY-BHD valuuttakurssit- 2026

BHD-CNY ja CNY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CNY ja CNY-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 18,3361 CNY
1 CNY = 0,0545 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-CNYCNY-BHD
01 tammi 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 tammi 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 tammi 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 tammi 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 tammi 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 tammi 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 tammi 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 tammi 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 tammi 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 tammi 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 tammi 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 tammi 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 tammi 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 tammi 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 tammi 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 tammi 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 tammi 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 tammi 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 tammi 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 tammi 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 tammi 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 tammi 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 tammi 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 tammi 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 tammi 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 tammi 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 tammi 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 tammi 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 tammi 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 tammi 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 tammi 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

PäiväysBHD-CNYCNY-BHD
01 helmi 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 helmi 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 helmi 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 helmi 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 helmi 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 helmi 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 helmi 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 helmi 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 helmi 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 helmi 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 helmi 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 helmi 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 helmi 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 helmi 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 helmi 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 helmi 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 helmi 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 helmi 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 helmi 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 helmi 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 helmi 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 helmi 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 helmi 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 helmi 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 helmi 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 helmi 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 helmi 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 helmi 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

PäiväysBHD-CNYCNY-BHD
01 maalis 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 maalis 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 maalis 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 maalis 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 maalis 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 maalis 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 maalis 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 maalis 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 maalis 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 maalis 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 maalis 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 maalis 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 maalis 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 maalis 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 maalis 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 maalis 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 maalis 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 maalis 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 maalis 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 maalis 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 maalis 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 maalis 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 maalis 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 maalis 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 maalis 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 maalis 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 maalis 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 maalis 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 maalis 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 maalis 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 maalis 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

PäiväysBHD-CNYCNY-BHD
01 huhti 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 huhti 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 huhti 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 huhti 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 huhti 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 huhti 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 huhti 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 huhti 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 huhti 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 huhti 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 huhti 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 huhti 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 huhti 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 huhti 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 huhti 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 huhti 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 huhti 2026 1 BHD = 18.0921 CNY 1 CNY = 0.0553 BHD

BHD-CNY ja CNY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats