> BHD-CNY ja CNY-BHD valuuttakurssit- 2025

BHD-CNY ja CNY-BHD valuuttakurssit- 2025

BHD-CNY ja CNY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CNY ja CNY-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 19,2793 CNY

1 CNY = 0,0519 BHD

1v 2v 3v

valuutasta BHD valuuttaan CNYvaluutasta CNY valuuttaan BHD

Jan 2025

Päiväys	BHD-CNY	CNY-BHD
01 tammi 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 tammi 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 tammi 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 tammi 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 tammi 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 tammi 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 tammi 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 tammi 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 tammi 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 tammi 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 tammi 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 tammi 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 tammi 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 tammi 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 tammi 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 tammi 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 tammi 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 tammi 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 tammi 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 tammi 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 tammi 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 tammi 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 tammi 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 tammi 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 tammi 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 tammi 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 tammi 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 tammi 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 tammi 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 tammi 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 tammi 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Päiväys	BHD-CNY	CNY-BHD
01 helmi 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 helmi 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 helmi 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 helmi 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 helmi 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 helmi 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 helmi 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 helmi 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 helmi 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 helmi 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 helmi 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 helmi 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 helmi 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 helmi 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 helmi 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 helmi 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 helmi 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 helmi 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 helmi 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 helmi 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 helmi 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 helmi 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 helmi 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 helmi 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 helmi 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 helmi 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 helmi 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 helmi 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Päiväys	BHD-CNY	CNY-BHD
01 maalis 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 maalis 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 maalis 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 maalis 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 maalis 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 maalis 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 maalis 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 maalis 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 maalis 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 maalis 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 maalis 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 maalis 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 maalis 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 maalis 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 maalis 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 maalis 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 maalis 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 maalis 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 maalis 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 maalis 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 maalis 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 maalis 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 maalis 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 maalis 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 maalis 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 maalis 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 maalis 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 maalis 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 maalis 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 maalis 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 maalis 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Päiväys	BHD-CNY	CNY-BHD
01 huhti 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 huhti 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 huhti 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 huhti 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 huhti 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 huhti 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 huhti 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 huhti 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 huhti 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 huhti 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 huhti 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 huhti 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 huhti 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 huhti 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 huhti 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 huhti 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 huhti 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 huhti 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 huhti 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 huhti 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 huhti 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 huhti 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 huhti 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 huhti 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 huhti 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 huhti 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 huhti 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 huhti 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 huhti 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 huhti 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Päiväys	BHD-CNY	CNY-BHD
01 touko 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 touko 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 touko 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 touko 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 touko 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 touko 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 touko 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 touko 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 touko 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 touko 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 touko 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 touko 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 touko 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 touko 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 touko 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 touko 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 touko 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 touko 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 touko 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 touko 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 touko 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 touko 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 touko 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 touko 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 touko 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 touko 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 touko 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 touko 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 touko 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 touko 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 touko 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Päiväys	BHD-CNY	CNY-BHD
01 kesä 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 kesä 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 kesä 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 kesä 2025	1 BHD = 19.1132 CNY	1 CNY = 0.0523 BHD

BHD-CNY ja CNY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset