> BHD-CDF ja CDF-BHD valuuttakurssit- 2025

BHD-CDF ja CDF-BHD valuuttakurssit- 2025

BHD-CDF ja CDF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CDF ja CDF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 7608,4245 CDF

1 CDF = 0,0001 BHD

1v 2v 3v

valuutasta BHD valuuttaan CDFvaluutasta CDF valuuttaan BHD

Jan 2025

Päiväys	BHD-CDF	CDF-BHD
01 tammi 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 tammi 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 tammi 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 tammi 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 tammi 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 tammi 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 tammi 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 tammi 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 tammi 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 tammi 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 tammi 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 tammi 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 tammi 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 tammi 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 tammi 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 tammi 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 tammi 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 tammi 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 tammi 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 tammi 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 tammi 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 tammi 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 tammi 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 tammi 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 tammi 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 tammi 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 tammi 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 tammi 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 tammi 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 tammi 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 tammi 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Päiväys	BHD-CDF	CDF-BHD
01 helmi 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 helmi 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 helmi 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 helmi 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 helmi 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 helmi 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 helmi 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 helmi 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 helmi 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 helmi 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 helmi 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 helmi 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 helmi 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 helmi 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 helmi 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 helmi 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 helmi 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 helmi 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 helmi 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 helmi 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 helmi 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 helmi 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 helmi 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 helmi 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 helmi 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 helmi 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 helmi 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 helmi 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Päiväys	BHD-CDF	CDF-BHD
01 maalis 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 maalis 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 maalis 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 maalis 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 maalis 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 maalis 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 maalis 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 maalis 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 maalis 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 maalis 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 maalis 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 maalis 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 maalis 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 maalis 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 maalis 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 maalis 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 maalis 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 maalis 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 maalis 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 maalis 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 maalis 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 maalis 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 maalis 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 maalis 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 maalis 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 maalis 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 maalis 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 maalis 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 maalis 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 maalis 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 maalis 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Päiväys	BHD-CDF	CDF-BHD
01 huhti 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 huhti 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 huhti 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 huhti 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 huhti 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 huhti 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 huhti 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 huhti 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 huhti 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 huhti 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 huhti 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 huhti 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 huhti 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 huhti 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 huhti 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 huhti 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 huhti 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 huhti 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 huhti 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 huhti 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 huhti 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 huhti 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 huhti 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 huhti 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 huhti 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 huhti 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 huhti 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Päiväys	BHD-CDF	CDF-BHD
01 touko 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 touko 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 touko 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 touko 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 touko 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 touko 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 touko 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 touko 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 touko 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 touko 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 touko 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 touko 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 touko 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 touko 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 touko 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 touko 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 touko 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 touko 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 touko 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 touko 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 touko 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 touko 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 touko 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 touko 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 touko 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 touko 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 touko 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 touko 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 touko 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 touko 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 touko 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Päiväys	BHD-CDF	CDF-BHD
01 kesä 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 kesä 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 kesä 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 kesä 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 kesä 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 kesä 2025	1 BHD = 7640.7961 CDF	1 CDF = 0.0001 BHD

BHD-CDF ja CDF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset