> BHD-CDF ja CDF-BHD valuuttakurssit- 2025

BHD-CDF ja CDF-BHD valuuttakurssit- 2025

BHD-CDF ja CDF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CDF ja CDF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 7622,4162 CDF

1 CDF = 0,0001 BHD

1v 2v 3v

valuutasta BHD valuuttaan CDFvaluutasta CDF valuuttaan BHD

Jan 2025

Päiväys	BHD-CDF	CDF-BHD
01 tammi 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 tammi 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 tammi 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 tammi 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 tammi 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 tammi 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 tammi 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 tammi 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 tammi 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 tammi 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 tammi 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 tammi 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 tammi 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 tammi 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 tammi 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 tammi 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 tammi 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 tammi 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 tammi 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 tammi 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 tammi 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 tammi 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 tammi 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 tammi 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 tammi 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 tammi 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 tammi 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 tammi 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 tammi 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 tammi 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 tammi 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Päiväys	BHD-CDF	CDF-BHD
01 helmi 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 helmi 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 helmi 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 helmi 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 helmi 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 helmi 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 helmi 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 helmi 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 helmi 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 helmi 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 helmi 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 helmi 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 helmi 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 helmi 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 helmi 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 helmi 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 helmi 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 helmi 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 helmi 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 helmi 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 helmi 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 helmi 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 helmi 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 helmi 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 helmi 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 helmi 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 helmi 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 helmi 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Päiväys	BHD-CDF	CDF-BHD
01 maalis 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 maalis 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 maalis 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 maalis 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 maalis 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 maalis 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 maalis 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 maalis 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 maalis 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 maalis 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 maalis 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 maalis 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 maalis 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 maalis 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 maalis 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 maalis 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 maalis 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 maalis 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 maalis 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 maalis 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 maalis 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 maalis 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 maalis 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 maalis 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 maalis 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 maalis 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 maalis 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 maalis 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 maalis 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 maalis 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 maalis 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Päiväys	BHD-CDF	CDF-BHD
01 huhti 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 huhti 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 huhti 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 huhti 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 huhti 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 huhti 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 huhti 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 huhti 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 huhti 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 huhti 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 huhti 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 huhti 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 huhti 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 huhti 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 huhti 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 huhti 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 huhti 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 huhti 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 huhti 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 huhti 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 huhti 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 huhti 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 huhti 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 huhti 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 huhti 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 huhti 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 huhti 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 huhti 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Päiväys	BHD-CDF	CDF-BHD
01 touko 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 touko 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 touko 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 touko 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 touko 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 touko 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 touko 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 touko 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 touko 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 touko 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 touko 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 touko 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 touko 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 touko 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 touko 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 touko 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 touko 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 touko 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 touko 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 touko 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 touko 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 touko 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 touko 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 touko 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 touko 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 touko 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 touko 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 touko 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 touko 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 touko 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 touko 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Päiväys	BHD-CDF	CDF-BHD
01 kesä 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 kesä 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 kesä 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 kesä 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 kesä 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 kesä 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 kesä 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 kesä 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 kesä 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 kesä 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 kesä 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 kesä 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 kesä 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD
14 kesä 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
15 kesä 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
16 kesä 2025	1 BHD = 7627.3705 CDF	1 CDF = 0.0001 BHD
17 kesä 2025	1 BHD = 7629.4948 CDF	1 CDF = 0.0001 BHD
18 kesä 2025	1 BHD = 7631.1191 CDF	1 CDF = 0.0001 BHD
19 kesä 2025	1 BHD = 7626.3816 CDF	1 CDF = 0.0001 BHD
20 kesä 2025	1 BHD = 7625.9394 CDF	1 CDF = 0.0001 BHD
21 kesä 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
22 kesä 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
23 kesä 2025	1 BHD = 7625.7788 CDF	1 CDF = 0.0001 BHD
24 kesä 2025	1 BHD = 7628.3612 CDF	1 CDF = 0.0001 BHD
25 kesä 2025	1 BHD = 7628.6137 CDF	1 CDF = 0.0001 BHD
26 kesä 2025	1 BHD = 7627.5475 CDF	1 CDF = 0.0001 BHD
27 kesä 2025	1 BHD = 7626.5289 CDF	1 CDF = 0.0001 BHD
28 kesä 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
29 kesä 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
30 kesä 2025	1 BHD = 7635.6526 CDF	1 CDF = 0.0001 BHD

Jul 2025

Päiväys	BHD-CDF	CDF-BHD
01 heinä 2025	1 BHD = 7640.0159 CDF	1 CDF = 0.0001 BHD
02 heinä 2025	1 BHD = 7633.6178 CDF	1 CDF = 0.0001 BHD
03 heinä 2025	1 BHD = 7652.7423 CDF	1 CDF = 0.0001 BHD
04 heinä 2025	1 BHD = 7653.7651 CDF	1 CDF = 0.0001 BHD
05 heinä 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
06 heinä 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
07 heinä 2025	1 BHD = 7653.8339 CDF	1 CDF = 0.0001 BHD
08 heinä 2025	1 BHD = 7654.5009 CDF	1 CDF = 0.0001 BHD
09 heinä 2025	1 BHD = 7655.2286 CDF	1 CDF = 0.0001 BHD
10 heinä 2025	1 BHD = 7655.8036 CDF	1 CDF = 0.0001 BHD
11 heinä 2025	1 BHD = 7655.0614 CDF	1 CDF = 0.0001 BHD
12 heinä 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
13 heinä 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
14 heinä 2025	1 BHD = 7654.8687 CDF	1 CDF = 0.0001 BHD
15 heinä 2025	1 BHD = 7654.6311 CDF	1 CDF = 0.0001 BHD
16 heinä 2025	1 BHD = 7654.1601 CDF	1 CDF = 0.0001 BHD
17 heinä 2025	1 BHD = 7653.9457 CDF	1 CDF = 0.0001 BHD
18 heinä 2025	1 BHD = 7653.8778 CDF	1 CDF = 0.0001 BHD
19 heinä 2025	1 BHD = 7648.7596 CDF	1 CDF = 0.0001 BHD
20 heinä 2025	1 BHD = 7652.2495 CDF	1 CDF = 0.0001 BHD
21 heinä 2025	1 BHD = 7654.8838 CDF	1 CDF = 0.0001 BHD
22 heinä 2025	1 BHD = 7655.9449 CDF	1 CDF = 0.0001 BHD
23 heinä 2025	1 BHD = 7655.8241 CDF	1 CDF = 0.0001 BHD
24 heinä 2025	1 BHD = 7656.635 CDF	1 CDF = 0.0001 BHD
25 heinä 2025	1 BHD = 7664.0594 CDF	1 CDF = 0.0001 BHD
26 heinä 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
27 heinä 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
28 heinä 2025	1 BHD = 7665.2925 CDF	1 CDF = 0.0001 BHD
29 heinä 2025	1 BHD = 7663.7082 CDF	1 CDF = 0.0001 BHD
30 heinä 2025	1 BHD = 7665.2536 CDF	1 CDF = 0.0001 BHD
31 heinä 2025	1 BHD = 7665.5646 CDF	1 CDF = 0.0001 BHD

Aug 2025

Päiväys	BHD-CDF	CDF-BHD
01 elo 2025	1 BHD = 7665.6488 CDF	1 CDF = 0.0001 BHD
02 elo 2025	1 BHD = 7786.2788 CDF	1 CDF = 0.0001 BHD
03 elo 2025	1 BHD = 7786.2788 CDF	1 CDF = 0.0001 BHD
04 elo 2025	1 BHD = 7666.4208 CDF	1 CDF = 0.0001 BHD
05 elo 2025	1 BHD = 7666.4119 CDF	1 CDF = 0.0001 BHD
06 elo 2025	1 BHD = 7666.1641 CDF	1 CDF = 0.0001 BHD
07 elo 2025	1 BHD = 7666.2697 CDF	1 CDF = 0.0001 BHD
08 elo 2025	1 BHD = 7665.4842 CDF	1 CDF = 0.0001 BHD
09 elo 2025	1 BHD = 7720.9206 CDF	1 CDF = 0.0001 BHD
10 elo 2025	1 BHD = 7724.2326 CDF	1 CDF = 0.0001 BHD
11 elo 2025	1 BHD = 7666.3386 CDF	1 CDF = 0.0001 BHD
12 elo 2025	1 BHD = 7665.5414 CDF	1 CDF = 0.0001 BHD
13 elo 2025	1 BHD = 7664.6892 CDF	1 CDF = 0.0001 BHD
14 elo 2025	1 BHD = 7665.4882 CDF	1 CDF = 0.0001 BHD
15 elo 2025	1 BHD = 7664.5669 CDF	1 CDF = 0.0001 BHD
16 elo 2025	1 BHD = 7683.339 CDF	1 CDF = 0.0001 BHD
17 elo 2025	1 BHD = 7689.8943 CDF	1 CDF = 0.0001 BHD
18 elo 2025	1 BHD = 7678.8177 CDF	1 CDF = 0.0001 BHD
19 elo 2025	1 BHD = 7678.4849 CDF	1 CDF = 0.0001 BHD
20 elo 2025	1 BHD = 7681.5504 CDF	1 CDF = 0.0001 BHD
21 elo 2025	1 BHD = 7620.3263 CDF	1 CDF = 0.0001 BHD
22 elo 2025	1 BHD = 7599.0959 CDF	1 CDF = 0.0001 BHD
23 elo 2025	1 BHD = 7621.7603 CDF	1 CDF = 0.0001 BHD
24 elo 2025	1 BHD = 7685.8238 CDF	1 CDF = 0.0001 BHD
25 elo 2025	1 BHD = 7600.6578 CDF	1 CDF = 0.0001 BHD
26 elo 2025	1 BHD = 7606.3688 CDF	1 CDF = 0.0001 BHD
27 elo 2025	1 BHD = 7605.9468 CDF	1 CDF = 0.0001 BHD
28 elo 2025	1 BHD = 7612.5447 CDF	1 CDF = 0.0001 BHD
29 elo 2025	1 BHD = 7613.1051 CDF	1 CDF = 0.0001 BHD
30 elo 2025	1 BHD = 7611.8834 CDF	1 CDF = 0.0001 BHD
31 elo 2025	1 BHD = 7611.8834 CDF	1 CDF = 0.0001 BHD

Sep 2025

Päiväys	BHD-CDF	CDF-BHD
01 syys 2025	1 BHD = 7599.4893 CDF	1 CDF = 0.0001 BHD
02 syys 2025	1 BHD = 7603.0366 CDF	1 CDF = 0.0001 BHD
03 syys 2025	1 BHD = 7603.0325 CDF	1 CDF = 0.0001 BHD
04 syys 2025	1 BHD = 7600.2783 CDF	1 CDF = 0.0001 BHD
05 syys 2025	1 BHD = 7605.3658 CDF	1 CDF = 0.0001 BHD
06 syys 2025	1 BHD = 7645.6946 CDF	1 CDF = 0.0001 BHD
07 syys 2025	1 BHD = 7645.6946 CDF	1 CDF = 0.0001 BHD
08 syys 2025	1 BHD = 7626.2589 CDF	1 CDF = 0.0001 BHD
09 syys 2025	1 BHD = 7626.252 CDF	1 CDF = 0.0001 BHD
10 syys 2025	1 BHD = 7614.3035 CDF	1 CDF = 0.0001 BHD
11 syys 2025	1 BHD = 7627.2415 CDF	1 CDF = 0.0001 BHD
12 syys 2025	1 BHD = 7607.771 CDF	1 CDF = 0.0001 BHD
13 syys 2025	1 BHD = 7522.7208 CDF	1 CDF = 0.0001 BHD
14 syys 2025	1 BHD = 7522.7208 CDF	1 CDF = 0.0001 BHD
15 syys 2025	1 BHD = 7518.7563 CDF	1 CDF = 0.0001 BHD
16 syys 2025	1 BHD = 7579.8305 CDF	1 CDF = 0.0001 BHD

BHD-CDF ja CDF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset