currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CDF ja CDF-BHD valuuttakurssit- 2024

BHD-CDF ja CDF-BHD valuuttakurssit- 2024

BHD-CDF ja CDF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CDF ja CDF-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 7488,261 CDF
1 CDF = 0,0001 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-CDFCDF-BHD
01 tammi 2024 1 BHD = 7081.396 CDF 1 CDF = 0.0001 BHD
02 tammi 2024 1 BHD = 7099.7976 CDF 1 CDF = 0.0001 BHD
03 tammi 2024 1 BHD = 7112.4878 CDF 1 CDF = 0.0001 BHD
04 tammi 2024 1 BHD = 7109.6897 CDF 1 CDF = 0.0001 BHD
05 tammi 2024 1 BHD = 7122.5945 CDF 1 CDF = 0.0001 BHD
06 tammi 2024 1 BHD = 7165.3831 CDF 1 CDF = 0.0001 BHD
07 tammi 2024 1 BHD = 7165.3831 CDF 1 CDF = 0.0001 BHD
08 tammi 2024 1 BHD = 7136.3864 CDF 1 CDF = 0.0001 BHD
09 tammi 2024 1 BHD = 7122.4092 CDF 1 CDF = 0.0001 BHD
10 tammi 2024 1 BHD = 7123.5233 CDF 1 CDF = 0.0001 BHD
11 tammi 2024 1 BHD = 7122.1282 CDF 1 CDF = 0.0001 BHD
12 tammi 2024 1 BHD = 7123.0544 CDF 1 CDF = 0.0001 BHD
13 tammi 2024 1 BHD = 7172.1946 CDF 1 CDF = 0.0001 BHD
14 tammi 2024 1 BHD = 7172.1946 CDF 1 CDF = 0.0001 BHD
15 tammi 2024 1 BHD = 7162.8803 CDF 1 CDF = 0.0001 BHD
16 tammi 2024 1 BHD = 7162.3452 CDF 1 CDF = 0.0001 BHD
17 tammi 2024 1 BHD = 7163.3261 CDF 1 CDF = 0.0001 BHD
18 tammi 2024 1 BHD = 7083.7784 CDF 1 CDF = 0.0001 BHD
19 tammi 2024 1 BHD = 7062.8312 CDF 1 CDF = 0.0001 BHD
20 tammi 2024 1 BHD = 7074.8639 CDF 1 CDF = 0.0001 BHD
21 tammi 2024 1 BHD = 7074.8639 CDF 1 CDF = 0.0001 BHD
22 tammi 2024 1 BHD = 7057.6746 CDF 1 CDF = 0.0001 BHD
23 tammi 2024 1 BHD = 7123.8033 CDF 1 CDF = 0.0001 BHD
24 tammi 2024 1 BHD = 7136.8853 CDF 1 CDF = 0.0001 BHD
25 tammi 2024 1 BHD = 7136.3666 CDF 1 CDF = 0.0001 BHD
26 tammi 2024 1 BHD = 7237.1579 CDF 1 CDF = 0.0001 BHD
27 tammi 2024 1 BHD = 7233.2739 CDF 1 CDF = 0.0001 BHD
28 tammi 2024 1 BHD = 7233.2739 CDF 1 CDF = 0.0001 BHD
29 tammi 2024 1 BHD = 7240.3054 CDF 1 CDF = 0.0001 BHD
30 tammi 2024 1 BHD = 7281.1651 CDF 1 CDF = 0.0001 BHD
31 tammi 2024 1 BHD = 7283.9248 CDF 1 CDF = 0.0001 BHD

Feb 2024

PäiväysBHD-CDFCDF-BHD
01 helmi 2024 1 BHD = 7268.1301 CDF 1 CDF = 0.0001 BHD
02 helmi 2024 1 BHD = 7282.9835 CDF 1 CDF = 0.0001 BHD
03 helmi 2024 1 BHD = 7225.2001 CDF 1 CDF = 0.0001 BHD
04 helmi 2024 1 BHD = 7225.2001 CDF 1 CDF = 0.0001 BHD
05 helmi 2024 1 BHD = 7276.976 CDF 1 CDF = 0.0001 BHD
06 helmi 2024 1 BHD = 7281.4059 CDF 1 CDF = 0.0001 BHD
07 helmi 2024 1 BHD = 7286.1727 CDF 1 CDF = 0.0001 BHD
08 helmi 2024 1 BHD = 7335.0239 CDF 1 CDF = 0.0001 BHD
09 helmi 2024 1 BHD = 7282.5587 CDF 1 CDF = 0.0001 BHD
10 helmi 2024 1 BHD = 7284.1474 CDF 1 CDF = 0.0001 BHD
11 helmi 2024 1 BHD = 7284.1474 CDF 1 CDF = 0.0001 BHD
12 helmi 2024 1 BHD = 7277.5372 CDF 1 CDF = 0.0001 BHD
13 helmi 2024 1 BHD = 7282.5295 CDF 1 CDF = 0.0001 BHD
14 helmi 2024 1 BHD = 7277.4395 CDF 1 CDF = 0.0001 BHD
15 helmi 2024 1 BHD = 7295.1028 CDF 1 CDF = 0.0001 BHD
16 helmi 2024 1 BHD = 7294.84 CDF 1 CDF = 0.0001 BHD
17 helmi 2024 1 BHD = 7337.1544 CDF 1 CDF = 0.0001 BHD
18 helmi 2024 1 BHD = 7307.9 CDF 1 CDF = 0.0001 BHD
19 helmi 2024 1 BHD = 7309.3001 CDF 1 CDF = 0.0001 BHD
20 helmi 2024 1 BHD = 7309.7154 CDF 1 CDF = 0.0001 BHD
21 helmi 2024 1 BHD = 7364.6574 CDF 1 CDF = 0.0001 BHD
22 helmi 2024 1 BHD = 7324.7642 CDF 1 CDF = 0.0001 BHD
23 helmi 2024 1 BHD = 7350.5066 CDF 1 CDF = 0.0001 BHD
24 helmi 2024 1 BHD = 7343.8633 CDF 1 CDF = 0.0001 BHD
25 helmi 2024 1 BHD = 7343.8633 CDF 1 CDF = 0.0001 BHD
26 helmi 2024 1 BHD = 7338.514 CDF 1 CDF = 0.0001 BHD
27 helmi 2024 1 BHD = 7322.3995 CDF 1 CDF = 0.0001 BHD
28 helmi 2024 1 BHD = 7349.3983 CDF 1 CDF = 0.0001 BHD
29 helmi 2024 1 BHD = 7348.8786 CDF 1 CDF = 0.0001 BHD

Mar 2024

PäiväysBHD-CDFCDF-BHD
01 maalis 2024 1 BHD = 7335.7927 CDF 1 CDF = 0.0001 BHD
02 maalis 2024 1 BHD = 7372.9731 CDF 1 CDF = 0.0001 BHD
03 maalis 2024 1 BHD = 7372.9731 CDF 1 CDF = 0.0001 BHD
04 maalis 2024 1 BHD = 7350.5663 CDF 1 CDF = 0.0001 BHD
05 maalis 2024 1 BHD = 7351.6127 CDF 1 CDF = 0.0001 BHD
06 maalis 2024 1 BHD = 7350.2404 CDF 1 CDF = 0.0001 BHD
07 maalis 2024 1 BHD = 7348.974 CDF 1 CDF = 0.0001 BHD
08 maalis 2024 1 BHD = 7348.7998 CDF 1 CDF = 0.0001 BHD
09 maalis 2024 1 BHD = 7355.4179 CDF 1 CDF = 0.0001 BHD
10 maalis 2024 1 BHD = 7355.4179 CDF 1 CDF = 0.0001 BHD
11 maalis 2024 1 BHD = 7349.0109 CDF 1 CDF = 0.0001 BHD
12 maalis 2024 1 BHD = 7362.9644 CDF 1 CDF = 0.0001 BHD
13 maalis 2024 1 BHD = 7349.026 CDF 1 CDF = 0.0001 BHD
14 maalis 2024 1 BHD = 7349.2383 CDF 1 CDF = 0.0001 BHD
15 maalis 2024 1 BHD = 7342.9843 CDF 1 CDF = 0.0001 BHD
16 maalis 2024 1 BHD = 7346.9733 CDF 1 CDF = 0.0001 BHD
17 maalis 2024 1 BHD = 7346.9733 CDF 1 CDF = 0.0001 BHD
18 maalis 2024 1 BHD = 7349.9432 CDF 1 CDF = 0.0001 BHD
19 maalis 2024 1 BHD = 7356.963 CDF 1 CDF = 0.0001 BHD
20 maalis 2024 1 BHD = 7389.3855 CDF 1 CDF = 0.0001 BHD
21 maalis 2024 1 BHD = 7391.3421 CDF 1 CDF = 0.0001 BHD
22 maalis 2024 1 BHD = 7392.8734 CDF 1 CDF = 0.0001 BHD
23 maalis 2024 1 BHD = 7393.0772 CDF 1 CDF = 0.0001 BHD
24 maalis 2024 1 BHD = 7393.0772 CDF 1 CDF = 0.0001 BHD
25 maalis 2024 1 BHD = 7363.5036 CDF 1 CDF = 0.0001 BHD
26 maalis 2024 1 BHD = 7349.5704 CDF 1 CDF = 0.0001 BHD
27 maalis 2024 1 BHD = 7414.6358 CDF 1 CDF = 0.0001 BHD
28 maalis 2024 1 BHD = 7415.8315 CDF 1 CDF = 0.0001 BHD
29 maalis 2024 1 BHD = 7440.1205 CDF 1 CDF = 0.0001 BHD
30 maalis 2024 1 BHD = 7456.4141 CDF 1 CDF = 0.0001 BHD
31 maalis 2024 1 BHD = 7456.4141 CDF 1 CDF = 0.0001 BHD

Apr 2024

PäiväysBHD-CDFCDF-BHD
01 huhti 2024 1 BHD = 7449.5957 CDF 1 CDF = 0.0001 BHD
02 huhti 2024 1 BHD = 7587.8575 CDF 1 CDF = 0.0001 BHD
03 huhti 2024 1 BHD = 7581.229 CDF 1 CDF = 0.0001 BHD
04 huhti 2024 1 BHD = 7587.8158 CDF 1 CDF = 0.0001 BHD
05 huhti 2024 1 BHD = 7580.3064 CDF 1 CDF = 0.0001 BHD
06 huhti 2024 1 BHD = 7449.9023 CDF 1 CDF = 0.0001 BHD
07 huhti 2024 1 BHD = 7449.9023 CDF 1 CDF = 0.0001 BHD
08 huhti 2024 1 BHD = 7442.1476 CDF 1 CDF = 0.0001 BHD
09 huhti 2024 1 BHD = 7402.2186 CDF 1 CDF = 0.0001 BHD
10 huhti 2024 1 BHD = 7406.1238 CDF 1 CDF = 0.0001 BHD
11 huhti 2024 1 BHD = 7407.0159 CDF 1 CDF = 0.0001 BHD
12 huhti 2024 1 BHD = 7407.0677 CDF 1 CDF = 0.0001 BHD
13 huhti 2024 1 BHD = 7400.6297 CDF 1 CDF = 0.0001 BHD
14 huhti 2024 1 BHD = 7419.9599 CDF 1 CDF = 0.0001 BHD
15 huhti 2024 1 BHD = 7403.4617 CDF 1 CDF = 0.0001 BHD
16 huhti 2024 1 BHD = 7403.0049 CDF 1 CDF = 0.0001 BHD
17 huhti 2024 1 BHD = 7403.5213 CDF 1 CDF = 0.0001 BHD
18 huhti 2024 1 BHD = 7401.6544 CDF 1 CDF = 0.0001 BHD
19 huhti 2024 1 BHD = 7443.5075 CDF 1 CDF = 0.0001 BHD
20 huhti 2024 1 BHD = 7454.734 CDF 1 CDF = 0.0001 BHD
21 huhti 2024 1 BHD = 7454.734 CDF 1 CDF = 0.0001 BHD
22 huhti 2024 1 BHD = 7442.5532 CDF 1 CDF = 0.0001 BHD
23 huhti 2024 1 BHD = 7459.7351 CDF 1 CDF = 0.0001 BHD
24 huhti 2024 1 BHD = 7441.1441 CDF 1 CDF = 0.0001 BHD
25 huhti 2024 1 BHD = 7414.0039 CDF 1 CDF = 0.0001 BHD
26 huhti 2024 1 BHD = 7428.0091 CDF 1 CDF = 0.0001 BHD
27 huhti 2024 1 BHD = 7433.4471 CDF 1 CDF = 0.0001 BHD
28 huhti 2024 1 BHD = 7409.5538 CDF 1 CDF = 0.0001 BHD
29 huhti 2024 1 BHD = 7427.409 CDF 1 CDF = 0.0001 BHD
30 huhti 2024 1 BHD = 7430.2657 CDF 1 CDF = 0.0001 BHD

May 2024

PäiväysBHD-CDFCDF-BHD
01 touko 2024 1 BHD = 7428.1808 CDF 1 CDF = 0.0001 BHD
02 touko 2024 1 BHD = 7431.1284 CDF 1 CDF = 0.0001 BHD
03 touko 2024 1 BHD = 7428.1166 CDF 1 CDF = 0.0001 BHD
04 touko 2024 1 BHD = 7395.6581 CDF 1 CDF = 0.0001 BHD
05 touko 2024 1 BHD = 7395.6581 CDF 1 CDF = 0.0001 BHD
06 touko 2024 1 BHD = 7388.5455 CDF 1 CDF = 0.0001 BHD
07 touko 2024 1 BHD = 7440.5053 CDF 1 CDF = 0.0001 BHD
08 touko 2024 1 BHD = 7429.4309 CDF 1 CDF = 0.0001 BHD
09 touko 2024 1 BHD = 7426.151 CDF 1 CDF = 0.0001 BHD
10 touko 2024 1 BHD = 7427.3109 CDF 1 CDF = 0.0001 BHD
11 touko 2024 1 BHD = 7427.2502 CDF 1 CDF = 0.0001 BHD
12 touko 2024 1 BHD = 7440.3503 CDF 1 CDF = 0.0001 BHD
13 touko 2024 1 BHD = 7429.872 CDF 1 CDF = 0.0001 BHD
14 touko 2024 1 BHD = 7430.4665 CDF 1 CDF = 0.0001 BHD
15 touko 2024 1 BHD = 7427.6527 CDF 1 CDF = 0.0001 BHD
16 touko 2024 1 BHD = 7429.9226 CDF 1 CDF = 0.0001 BHD
17 touko 2024 1 BHD = 7440.6336 CDF 1 CDF = 0.0001 BHD
18 touko 2024 1 BHD = 7455.9364 CDF 1 CDF = 0.0001 BHD
19 touko 2024 1 BHD = 7477.8303 CDF 1 CDF = 0.0001 BHD
20 touko 2024 1 BHD = 7441.7383 CDF 1 CDF = 0.0001 BHD
21 touko 2024 1 BHD = 7446.9887 CDF 1 CDF = 0.0001 BHD
22 touko 2024 1 BHD = 7435.5032 CDF 1 CDF = 0.0001 BHD
23 touko 2024 1 BHD = 7427.2564 CDF 1 CDF = 0.0001 BHD
24 touko 2024 1 BHD = 7454.2285 CDF 1 CDF = 0.0001 BHD
25 touko 2024 1 BHD = 7464.1135 CDF 1 CDF = 0.0001 BHD
26 touko 2024 1 BHD = 7458.638 CDF 1 CDF = 0.0001 BHD
27 touko 2024 1 BHD = 7454.6116 CDF 1 CDF = 0.0001 BHD
28 touko 2024 1 BHD = 7455.265 CDF 1 CDF = 0.0001 BHD
29 touko 2024 1 BHD = 7494.5735 CDF 1 CDF = 0.0001 BHD
30 touko 2024 1 BHD = 7497.1089 CDF 1 CDF = 0.0001 BHD
31 touko 2024 1 BHD = 7495.0112 CDF 1 CDF = 0.0001 BHD

Jun 2024

PäiväysBHD-CDFCDF-BHD
01 kesä 2024 1 BHD = 7513.046 CDF 1 CDF = 0.0001 BHD
02 kesä 2024 1 BHD = 7513.046 CDF 1 CDF = 0.0001 BHD
03 kesä 2024 1 BHD = 7498.7233 CDF 1 CDF = 0.0001 BHD
04 kesä 2024 1 BHD = 7526.2306 CDF 1 CDF = 0.0001 BHD
05 kesä 2024 1 BHD = 7522.5129 CDF 1 CDF = 0.0001 BHD
06 kesä 2024 1 BHD = 7494.5185 CDF 1 CDF = 0.0001 BHD
07 kesä 2024 1 BHD = 7502.7713 CDF 1 CDF = 0.0001 BHD
08 kesä 2024 1 BHD = 7503.5355 CDF 1 CDF = 0.0001 BHD
09 kesä 2024 1 BHD = 7503.5355 CDF 1 CDF = 0.0001 BHD
10 kesä 2024 1 BHD = 7502.2611 CDF 1 CDF = 0.0001 BHD
11 kesä 2024 1 BHD = 7502.7668 CDF 1 CDF = 0.0001 BHD
12 kesä 2024 1 BHD = 7500.2901 CDF 1 CDF = 0.0001 BHD
13 kesä 2024 1 BHD = 7496.1864 CDF 1 CDF = 0.0001 BHD
14 kesä 2024 1 BHD = 7549.1733 CDF 1 CDF = 0.0001 BHD
15 kesä 2024 1 BHD = 7566.5596 CDF 1 CDF = 0.0001 BHD
16 kesä 2024 1 BHD = 7560.932 CDF 1 CDF = 0.0001 BHD
17 kesä 2024 1 BHD = 7548.5101 CDF 1 CDF = 0.0001 BHD
18 kesä 2024 1 BHD = 7561.1701 CDF 1 CDF = 0.0001 BHD
19 kesä 2024 1 BHD = 7535.4234 CDF 1 CDF = 0.0001 BHD
20 kesä 2024 1 BHD = 7547.6977 CDF 1 CDF = 0.0001 BHD
21 kesä 2024 1 BHD = 7556.5718 CDF 1 CDF = 0.0001 BHD
22 kesä 2024 1 BHD = 7576.996 CDF 1 CDF = 0.0001 BHD
23 kesä 2024 1 BHD = 7569.4756 CDF 1 CDF = 0.0001 BHD
24 kesä 2024 1 BHD = 7560.4932 CDF 1 CDF = 0.0001 BHD
25 kesä 2024 1 BHD = 7588.6029 CDF 1 CDF = 0.0001 BHD
26 kesä 2024 1 BHD = 7575.0966 CDF 1 CDF = 0.0001 BHD
27 kesä 2024 1 BHD = 7573.5022 CDF 1 CDF = 0.0001 BHD
28 kesä 2024 1 BHD = 7587.4838 CDF 1 CDF = 0.0001 BHD
29 kesä 2024 1 BHD = 7596.0695 CDF 1 CDF = 0.0001 BHD
30 kesä 2024 1 BHD = 7594.188 CDF 1 CDF = 0.0001 BHD

Jul 2024

PäiväysBHD-CDFCDF-BHD
01 heinä 2024 1 BHD = 7588.1749 CDF 1 CDF = 0.0001 BHD
02 heinä 2024 1 BHD = 7600.7598 CDF 1 CDF = 0.0001 BHD
03 heinä 2024 1 BHD = 7601.6753 CDF 1 CDF = 0.0001 BHD
04 heinä 2024 1 BHD = 7587.1903 CDF 1 CDF = 0.0001 BHD
05 heinä 2024 1 BHD = 7587.9069 CDF 1 CDF = 0.0001 BHD
06 heinä 2024 1 BHD = 7612.15 CDF 1 CDF = 0.0001 BHD
07 heinä 2024 1 BHD = 7612.15 CDF 1 CDF = 0.0001 BHD
08 heinä 2024 1 BHD = 7604.2709 CDF 1 CDF = 0.0001 BHD
09 heinä 2024 1 BHD = 7601.1825 CDF 1 CDF = 0.0001 BHD
10 heinä 2024 1 BHD = 7601.4485 CDF 1 CDF = 0.0001 BHD
11 heinä 2024 1 BHD = 7615.1196 CDF 1 CDF = 0.0001 BHD
12 heinä 2024 1 BHD = 7615.8108 CDF 1 CDF = 0.0001 BHD
13 heinä 2024 1 BHD = 7614.2496 CDF 1 CDF = 0.0001 BHD
14 heinä 2024 1 BHD = 7614.2496 CDF 1 CDF = 0.0001 BHD
15 heinä 2024 1 BHD = 7607.8469 CDF 1 CDF = 0.0001 BHD
16 heinä 2024 1 BHD = 7535.2905 CDF 1 CDF = 0.0001 BHD
17 heinä 2024 1 BHD = 7534.788 CDF 1 CDF = 0.0001 BHD
18 heinä 2024 1 BHD = 7508.0939 CDF 1 CDF = 0.0001 BHD
19 heinä 2024 1 BHD = 7507.9146 CDF 1 CDF = 0.0001 BHD
20 heinä 2024 1 BHD = 7514.1313 CDF 1 CDF = 0.0001 BHD
21 heinä 2024 1 BHD = 7514.1313 CDF 1 CDF = 0.0001 BHD
22 heinä 2024 1 BHD = 7507.5779 CDF 1 CDF = 0.0001 BHD
23 heinä 2024 1 BHD = 7511.0733 CDF 1 CDF = 0.0001 BHD
24 heinä 2024 1 BHD = 7601.0181 CDF 1 CDF = 0.0001 BHD
25 heinä 2024 1 BHD = 7600.6583 CDF 1 CDF = 0.0001 BHD
26 heinä 2024 1 BHD = 7600.4417 CDF 1 CDF = 0.0001 BHD
27 heinä 2024 1 BHD = 7616.0593 CDF 1 CDF = 0.0001 BHD
28 heinä 2024 1 BHD = 7616.0593 CDF 1 CDF = 0.0001 BHD
29 heinä 2024 1 BHD = 7601.4277 CDF 1 CDF = 0.0001 BHD
30 heinä 2024 1 BHD = 7607.7041 CDF 1 CDF = 0.0001 BHD
31 heinä 2024 1 BHD = 7614.8542 CDF 1 CDF = 0.0001 BHD

Aug 2024

PäiväysBHD-CDFCDF-BHD
01 elo 2024 1 BHD = 7599.9672 CDF 1 CDF = 0.0001 BHD
02 elo 2024 1 BHD = 7614.283 CDF 1 CDF = 0.0001 BHD
03 elo 2024 1 BHD = 7634.1553 CDF 1 CDF = 0.0001 BHD
04 elo 2024 1 BHD = 7694.0215 CDF 1 CDF = 0.0001 BHD
05 elo 2024 1 BHD = 7627.72 CDF 1 CDF = 0.0001 BHD
06 elo 2024 1 BHD = 7600.2227 CDF 1 CDF = 0.0001 BHD
07 elo 2024 1 BHD = 7614.5929 CDF 1 CDF = 0.0001 BHD
08 elo 2024 1 BHD = 7614.7964 CDF 1 CDF = 0.0001 BHD
09 elo 2024 1 BHD = 7598.4065 CDF 1 CDF = 0.0001 BHD
10 elo 2024 1 BHD = 7604.5082 CDF 1 CDF = 0.0001 BHD
11 elo 2024 1 BHD = 7612.5897 CDF 1 CDF = 0.0001 BHD
12 elo 2024 1 BHD = 7604.1536 CDF 1 CDF = 0.0001 BHD
13 elo 2024 1 BHD = 7602.6481 CDF 1 CDF = 0.0001 BHD
14 elo 2024 1 BHD = 7615.3087 CDF 1 CDF = 0.0001 BHD
15 elo 2024 1 BHD = 7617.5291 CDF 1 CDF = 0.0001 BHD
16 elo 2024 1 BHD = 7615.5392 CDF 1 CDF = 0.0001 BHD
17 elo 2024 1 BHD = 7645.4862 CDF 1 CDF = 0.0001 BHD
18 elo 2024 1 BHD = 7645.4862 CDF 1 CDF = 0.0001 BHD
19 elo 2024 1 BHD = 7618.0772 CDF 1 CDF = 0.0001 BHD
20 elo 2024 1 BHD = 7614.9399 CDF 1 CDF = 0.0001 BHD
21 elo 2024 1 BHD = 7628.8462 CDF 1 CDF = 0.0001 BHD
22 elo 2024 1 BHD = 7631.8168 CDF 1 CDF = 0.0001 BHD
23 elo 2024 1 BHD = 7629.1136 CDF 1 CDF = 0.0001 BHD
24 elo 2024 1 BHD = 7493.5879 CDF 1 CDF = 0.0001 BHD
25 elo 2024 1 BHD = 7493.5879 CDF 1 CDF = 0.0001 BHD
26 elo 2024 1 BHD = 7483.8595 CDF 1 CDF = 0.0001 BHD
27 elo 2024 1 BHD = 7523.7345 CDF 1 CDF = 0.0001 BHD
28 elo 2024 1 BHD = 7549.5788 CDF 1 CDF = 0.0001 BHD
29 elo 2024 1 BHD = 7551.5268 CDF 1 CDF = 0.0001 BHD
30 elo 2024 1 BHD = 7561.7718 CDF 1 CDF = 0.0001 BHD
31 elo 2024 1 BHD = 7566.9602 CDF 1 CDF = 0.0001 BHD

Sep 2024

PäiväysBHD-CDFCDF-BHD
01 syys 2024 1 BHD = 7566.9602 CDF 1 CDF = 0.0001 BHD
02 syys 2024 1 BHD = 7558.8483 CDF 1 CDF = 0.0001 BHD
03 syys 2024 1 BHD = 7556.8127 CDF 1 CDF = 0.0001 BHD
04 syys 2024 1 BHD = 7548.7108 CDF 1 CDF = 0.0001 BHD
05 syys 2024 1 BHD = 7538.0315 CDF 1 CDF = 0.0001 BHD
06 syys 2024 1 BHD = 7534.9862 CDF 1 CDF = 0.0001 BHD
07 syys 2024 1 BHD = 7549.4734 CDF 1 CDF = 0.0001 BHD
08 syys 2024 1 BHD = 7533.2429 CDF 1 CDF = 0.0001 BHD
09 syys 2024 1 BHD = 7542.6194 CDF 1 CDF = 0.0001 BHD
10 syys 2024 1 BHD = 7537.1017 CDF 1 CDF = 0.0001 BHD
11 syys 2024 1 BHD = 7548.9965 CDF 1 CDF = 0.0001 BHD
12 syys 2024 1 BHD = 7615.2139 CDF 1 CDF = 0.0001 BHD
13 syys 2024 1 BHD = 7575.009 CDF 1 CDF = 0.0001 BHD
14 syys 2024 1 BHD = 7670.1449 CDF 1 CDF = 0.0001 BHD
15 syys 2024 1 BHD = 7655.4684 CDF 1 CDF = 0.0001 BHD
16 syys 2024 1 BHD = 7662.9272 CDF 1 CDF = 0.0001 BHD
17 syys 2024 1 BHD = 7617.7023 CDF 1 CDF = 0.0001 BHD
18 syys 2024 1 BHD = 7602.4926 CDF 1 CDF = 0.0001 BHD
19 syys 2024 1 BHD = 7614.8092 CDF 1 CDF = 0.0001 BHD
20 syys 2024 1 BHD = 7618.0449 CDF 1 CDF = 0.0001 BHD
21 syys 2024 1 BHD = 7630.8581 CDF 1 CDF = 0.0001 BHD
22 syys 2024 1 BHD = 7630.8581 CDF 1 CDF = 0.0001 BHD
23 syys 2024 1 BHD = 7619.1159 CDF 1 CDF = 0.0001 BHD
24 syys 2024 1 BHD = 7616.1477 CDF 1 CDF = 0.0001 BHD
25 syys 2024 1 BHD = 7605.9631 CDF 1 CDF = 0.0001 BHD
26 syys 2024 1 BHD = 7600.9707 CDF 1 CDF = 0.0001 BHD
27 syys 2024 1 BHD = 7600.7212 CDF 1 CDF = 0.0001 BHD
28 syys 2024 1 BHD = 7609.6811 CDF 1 CDF = 0.0001 BHD
29 syys 2024 1 BHD = 7609.6811 CDF 1 CDF = 0.0001 BHD
30 syys 2024 1 BHD = 7601.6484 CDF 1 CDF = 0.0001 BHD

Oct 2024

PäiväysBHD-CDFCDF-BHD
01 loka 2024 1 BHD = 7600.3745 CDF 1 CDF = 0.0001 BHD
02 loka 2024 1 BHD = 7607.2499 CDF 1 CDF = 0.0001 BHD
03 loka 2024 1 BHD = 7611.82 CDF 1 CDF = 0.0001 BHD
04 loka 2024 1 BHD = 7612.1298 CDF 1 CDF = 0.0001 BHD
05 loka 2024 1 BHD = 7621.6424 CDF 1 CDF = 0.0001 BHD
06 loka 2024 1 BHD = 7621.6424 CDF 1 CDF = 0.0001 BHD
07 loka 2024 1 BHD = 7615.0821 CDF 1 CDF = 0.0001 BHD
08 loka 2024 1 BHD = 7627.8399 CDF 1 CDF = 0.0001 BHD
09 loka 2024 1 BHD = 7629.6164 CDF 1 CDF = 0.0001 BHD
10 loka 2024 1 BHD = 7634.4841 CDF 1 CDF = 0.0001 BHD
11 loka 2024 1 BHD = 7626.8012 CDF 1 CDF = 0.0001 BHD
12 loka 2024 1 BHD = 7643.1376 CDF 1 CDF = 0.0001 BHD
13 loka 2024 1 BHD = 7643.1376 CDF 1 CDF = 0.0001 BHD
14 loka 2024 1 BHD = 7634.7038 CDF 1 CDF = 0.0001 BHD
15 loka 2024 1 BHD = 7635.4504 CDF 1 CDF = 0.0001 BHD
16 loka 2024 1 BHD = 7533.9556 CDF 1 CDF = 0.0001 BHD
17 loka 2024 1 BHD = 7546.8949 CDF 1 CDF = 0.0001 BHD
18 loka 2024 1 BHD = 7548.2926 CDF 1 CDF = 0.0001 BHD
19 loka 2024 1 BHD = 7555.4128 CDF 1 CDF = 0.0001 BHD
20 loka 2024 1 BHD = 7570.1978 CDF 1 CDF = 0.0001 BHD
21 loka 2024 1 BHD = 7549.7225 CDF 1 CDF = 0.0001 BHD
22 loka 2024 1 BHD = 7548.0731 CDF 1 CDF = 0.0001 BHD
23 loka 2024 1 BHD = 7559.6209 CDF 1 CDF = 0.0001 BHD
24 loka 2024 1 BHD = 7559.5359 CDF 1 CDF = 0.0001 BHD
25 loka 2024 1 BHD = 7561.3031 CDF 1 CDF = 0.0001 BHD
26 loka 2024 1 BHD = 7564.406 CDF 1 CDF = 0.0001 BHD
27 loka 2024 1 BHD = 7564.406 CDF 1 CDF = 0.0001 BHD
28 loka 2024 1 BHD = 7561.7327 CDF 1 CDF = 0.0001 BHD
29 loka 2024 1 BHD = 7722.3549 CDF 1 CDF = 0.0001 BHD
30 loka 2024 1 BHD = 7719.0279 CDF 1 CDF = 0.0001 BHD
31 loka 2024 1 BHD = 7715.0663 CDF 1 CDF = 0.0001 BHD

Nov 2024

PäiväysBHD-CDFCDF-BHD
01 marras 2024 1 BHD = 7659.1535 CDF 1 CDF = 0.0001 BHD
02 marras 2024 1 BHD = 7660.8612 CDF 1 CDF = 0.0001 BHD
03 marras 2024 1 BHD = 7667.255 CDF 1 CDF = 0.0001 BHD
04 marras 2024 1 BHD = 7661.2825 CDF 1 CDF = 0.0001 BHD
05 marras 2024 1 BHD = 7546.544 CDF 1 CDF = 0.0001 BHD
06 marras 2024 1 BHD = 7545.7235 CDF 1 CDF = 0.0001 BHD
07 marras 2024 1 BHD = 7608.8689 CDF 1 CDF = 0.0001 BHD
08 marras 2024 1 BHD = 7600.541 CDF 1 CDF = 0.0001 BHD
09 marras 2024 1 BHD = 7560.5355 CDF 1 CDF = 0.0001 BHD
10 marras 2024 1 BHD = 7560.5355 CDF 1 CDF = 0.0001 BHD
11 marras 2024 1 BHD = 7603.6321 CDF 1 CDF = 0.0001 BHD
12 marras 2024 1 BHD = 7603.1688 CDF 1 CDF = 0.0001 BHD
13 marras 2024 1 BHD = 7611.9776 CDF 1 CDF = 0.0001 BHD
14 marras 2024 1 BHD = 7601.7124 CDF 1 CDF = 0.0001 BHD
15 marras 2024 1 BHD = 7604.0585 CDF 1 CDF = 0.0001 BHD
16 marras 2024 1 BHD = 7610.294 CDF 1 CDF = 0.0001 BHD
17 marras 2024 1 BHD = 7610.294 CDF 1 CDF = 0.0001 BHD
18 marras 2024 1 BHD = 7601.5107 CDF 1 CDF = 0.0001 BHD
19 marras 2024 1 BHD = 7613.7137 CDF 1 CDF = 0.0001 BHD
20 marras 2024 1 BHD = 7614.2244 CDF 1 CDF = 0.0001 BHD
21 marras 2024 1 BHD = 7601.4272 CDF 1 CDF = 0.0001 BHD
22 marras 2024 1 BHD = 7614.2804 CDF 1 CDF = 0.0001 BHD
23 marras 2024 1 BHD = 7619.5668 CDF 1 CDF = 0.0001 BHD
24 marras 2024 1 BHD = 7619.5668 CDF 1 CDF = 0.0001 BHD
25 marras 2024 1 BHD = 7616.2486 CDF 1 CDF = 0.0001 BHD
26 marras 2024 1 BHD = 7615.0506 CDF 1 CDF = 0.0001 BHD
27 marras 2024 1 BHD = 7615.262 CDF 1 CDF = 0.0001 BHD
28 marras 2024 1 BHD = 7612.8612 CDF 1 CDF = 0.0001 BHD
29 marras 2024 1 BHD = 7613.2455 CDF 1 CDF = 0.0001 BHD
30 marras 2024 1 BHD = 7629.9269 CDF 1 CDF = 0.0001 BHD

Dec 2024

PäiväysBHD-CDFCDF-BHD
01 joulu 2024 1 BHD = 7629.9269 CDF 1 CDF = 0.0001 BHD
02 joulu 2024 1 BHD = 7616.235 CDF 1 CDF = 0.0001 BHD
03 joulu 2024 1 BHD = 7613.4987 CDF 1 CDF = 0.0001 BHD
04 joulu 2024 1 BHD = 7612.5427 CDF 1 CDF = 0.0001 BHD
05 joulu 2024 1 BHD = 7615.2014 CDF 1 CDF = 0.0001 BHD
06 joulu 2024 1 BHD = 7613.4041 CDF 1 CDF = 0.0001 BHD
07 joulu 2024 1 BHD = 7621.0543 CDF 1 CDF = 0.0001 BHD
08 joulu 2024 1 BHD = 7621.0543 CDF 1 CDF = 0.0001 BHD
09 joulu 2024 1 BHD = 7616.2481 CDF 1 CDF = 0.0001 BHD
10 joulu 2024 1 BHD = 7611.3897 CDF 1 CDF = 0.0001 BHD
11 joulu 2024 1 BHD = 7613.8384 CDF 1 CDF = 0.0001 BHD
12 joulu 2024 1 BHD = 7614.3137 CDF 1 CDF = 0.0001 BHD
13 joulu 2024 1 BHD = 7610.9703 CDF 1 CDF = 0.0001 BHD
14 joulu 2024 1 BHD = 7619.1402 CDF 1 CDF = 0.0001 BHD
15 joulu 2024 1 BHD = 7619.1402 CDF 1 CDF = 0.0001 BHD
16 joulu 2024 1 BHD = 7610.8259 CDF 1 CDF = 0.0001 BHD
17 joulu 2024 1 BHD = 7610.9382 CDF 1 CDF = 0.0001 BHD
18 joulu 2024 1 BHD = 7615.0047 CDF 1 CDF = 0.0001 BHD
19 joulu 2024 1 BHD = 7612.1228 CDF 1 CDF = 0.0001 BHD
20 joulu 2024 1 BHD = 7611.5065 CDF 1 CDF = 0.0001 BHD
21 joulu 2024 1 BHD = 7615.5058 CDF 1 CDF = 0.0001 BHD
22 joulu 2024 1 BHD = 7636.8576 CDF 1 CDF = 0.0001 BHD
23 joulu 2024 1 BHD = 7609.8599 CDF 1 CDF = 0.0001 BHD
24 joulu 2024 1 BHD = 7609.2782 CDF 1 CDF = 0.0001 BHD
25 joulu 2024 1 BHD = 7616.8685 CDF 1 CDF = 0.0001 BHD
26 joulu 2024 1 BHD = 7608.2796 CDF 1 CDF = 0.0001 BHD
27 joulu 2024 1 BHD = 7608.9619 CDF 1 CDF = 0.0001 BHD
28 joulu 2024 1 BHD = 7610.3937 CDF 1 CDF = 0.0001 BHD
29 joulu 2024 1 BHD = 7610.3937 CDF 1 CDF = 0.0001 BHD
30 joulu 2024 1 BHD = 7610.4859 CDF 1 CDF = 0.0001 BHD
31 joulu 2024 1 BHD = 7609.9348 CDF 1 CDF = 0.0001 BHD

BHD-CDF ja CDF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats