currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-CAD ja CAD-BHD valuuttakurssit- 2025

BHD-CAD ja CAD-BHD valuuttakurssit- 2025

BHD-CAD ja CAD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-CAD ja CAD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 3,7139 CAD
1 CAD = 0,2693 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-CADCAD-BHD
01 tammi 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 tammi 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 tammi 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 tammi 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 tammi 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 tammi 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 tammi 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 tammi 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 tammi 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 tammi 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 tammi 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 tammi 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 tammi 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 tammi 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 tammi 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 tammi 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 tammi 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 tammi 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 tammi 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 tammi 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 tammi 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 tammi 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 tammi 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 tammi 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 tammi 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 tammi 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 tammi 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 tammi 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 tammi 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 tammi 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 tammi 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

PäiväysBHD-CADCAD-BHD
01 helmi 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 helmi 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 helmi 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 helmi 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 helmi 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 helmi 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 helmi 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 helmi 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 helmi 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 helmi 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 helmi 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 helmi 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 helmi 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 helmi 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 helmi 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 helmi 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 helmi 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 helmi 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 helmi 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 helmi 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 helmi 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 helmi 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 helmi 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 helmi 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 helmi 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 helmi 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 helmi 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 helmi 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

PäiväysBHD-CADCAD-BHD
01 maalis 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 maalis 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 maalis 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 maalis 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 maalis 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 maalis 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 maalis 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 maalis 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 maalis 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 maalis 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 maalis 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 maalis 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 maalis 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 maalis 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 maalis 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 maalis 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 maalis 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 maalis 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 maalis 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 maalis 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 maalis 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 maalis 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 maalis 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 maalis 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 maalis 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 maalis 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 maalis 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 maalis 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 maalis 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 maalis 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 maalis 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

PäiväysBHD-CADCAD-BHD
01 huhti 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 huhti 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 huhti 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 huhti 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 huhti 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 huhti 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
07 huhti 2025 1 BHD = 3.7859 CAD 1 CAD = 0.2641 BHD
08 huhti 2025 1 BHD = 3.7606 CAD 1 CAD = 0.2659 BHD
09 huhti 2025 1 BHD = 3.7698 CAD 1 CAD = 0.2653 BHD
10 huhti 2025 1 BHD = 3.7327 CAD 1 CAD = 0.2679 BHD
11 huhti 2025 1 BHD = 3.6901 CAD 1 CAD = 0.271 BHD
12 huhti 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
13 huhti 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
14 huhti 2025 1 BHD = 3.6758 CAD 1 CAD = 0.272 BHD
15 huhti 2025 1 BHD = 3.6815 CAD 1 CAD = 0.2716 BHD
16 huhti 2025 1 BHD = 3.6915 CAD 1 CAD = 0.2709 BHD
17 huhti 2025 1 BHD = 3.6845 CAD 1 CAD = 0.2714 BHD
18 huhti 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
19 huhti 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
20 huhti 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
21 huhti 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
22 huhti 2025 1 BHD = 3.6717 CAD 1 CAD = 0.2724 BHD
23 huhti 2025 1 BHD = 3.6701 CAD 1 CAD = 0.2725 BHD
24 huhti 2025 1 BHD = 3.6792 CAD 1 CAD = 0.2718 BHD
25 huhti 2025 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
26 huhti 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
27 huhti 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
28 huhti 2025 1 BHD = 3.6785 CAD 1 CAD = 0.2719 BHD
29 huhti 2025 1 BHD = 3.6741 CAD 1 CAD = 0.2722 BHD
30 huhti 2025 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

May 2025

PäiväysBHD-CADCAD-BHD
01 touko 2025 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
02 touko 2025 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
03 touko 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
04 touko 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
05 touko 2025 1 BHD = 3.6605 CAD 1 CAD = 0.2732 BHD
06 touko 2025 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
07 touko 2025 1 BHD = 3.659 CAD 1 CAD = 0.2733 BHD
08 touko 2025 1 BHD = 3.683 CAD 1 CAD = 0.2715 BHD
09 touko 2025 1 BHD = 3.6917 CAD 1 CAD = 0.2709 BHD
10 touko 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
11 touko 2025 1 BHD = 3.7011 CAD 1 CAD = 0.2702 BHD
12 touko 2025 1 BHD = 3.7091 CAD 1 CAD = 0.2696 BHD
13 touko 2025 1 BHD = 3.7116 CAD 1 CAD = 0.2694 BHD
14 touko 2025 1 BHD = 3.6981 CAD 1 CAD = 0.2704 BHD
15 touko 2025 1 BHD = 3.7106 CAD 1 CAD = 0.2695 BHD
16 touko 2025 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
17 touko 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
18 touko 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
19 touko 2025 1 BHD = 3.6975 CAD 1 CAD = 0.2705 BHD
20 touko 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
21 touko 2025 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
22 touko 2025 1 BHD = 3.6775 CAD 1 CAD = 0.2719 BHD
23 touko 2025 1 BHD = 3.6635 CAD 1 CAD = 0.273 BHD
24 touko 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
25 touko 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
26 touko 2025 1 BHD = 3.6393 CAD 1 CAD = 0.2748 BHD
27 touko 2025 1 BHD = 3.6516 CAD 1 CAD = 0.2739 BHD
28 touko 2025 1 BHD = 3.6692 CAD 1 CAD = 0.2725 BHD
29 touko 2025 1 BHD = 3.6658 CAD 1 CAD = 0.2728 BHD
30 touko 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
31 touko 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Jun 2025

PäiväysBHD-CADCAD-BHD
01 kesä 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD
02 kesä 2025 1 BHD = 3.6344 CAD 1 CAD = 0.2751 BHD
03 kesä 2025 1 BHD = 3.6448 CAD 1 CAD = 0.2744 BHD
04 kesä 2025 1 BHD = 3.6347 CAD 1 CAD = 0.2751 BHD
05 kesä 2025 1 BHD = 3.6227 CAD 1 CAD = 0.276 BHD
06 kesä 2025 1 BHD = 3.6306 CAD 1 CAD = 0.2754 BHD
07 kesä 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
08 kesä 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
09 kesä 2025 1 BHD = 3.6298 CAD 1 CAD = 0.2755 BHD
10 kesä 2025 1 BHD = 3.6312 CAD 1 CAD = 0.2754 BHD
11 kesä 2025 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
12 kesä 2025 1 BHD = 3.6159 CAD 1 CAD = 0.2766 BHD
13 kesä 2025 1 BHD = 3.6147 CAD 1 CAD = 0.2766 BHD
14 kesä 2025 1 BHD = 3.6175 CAD 1 CAD = 0.2764 BHD
15 kesä 2025 1 BHD = 3.6175 CAD 1 CAD = 0.2764 BHD
16 kesä 2025 1 BHD = 3.5962 CAD 1 CAD = 0.2781 BHD
17 kesä 2025 1 BHD = 3.5964 CAD 1 CAD = 0.2781 BHD
18 kesä 2025 1 BHD = 3.6228 CAD 1 CAD = 0.276 BHD
19 kesä 2025 1 BHD = 3.6338 CAD 1 CAD = 0.2752 BHD
20 kesä 2025 1 BHD = 3.6334 CAD 1 CAD = 0.2752 BHD
21 kesä 2025 1 BHD = 3.64 CAD 1 CAD = 0.2747 BHD
22 kesä 2025 1 BHD = 3.64 CAD 1 CAD = 0.2747 BHD
23 kesä 2025 1 BHD = 3.6555 CAD 1 CAD = 0.2736 BHD
24 kesä 2025 1 BHD = 3.6363 CAD 1 CAD = 0.275 BHD
25 kesä 2025 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
26 kesä 2025 1 BHD = 3.6283 CAD 1 CAD = 0.2756 BHD
27 kesä 2025 1 BHD = 3.6185 CAD 1 CAD = 0.2764 BHD
28 kesä 2025 1 BHD = 3.6478 CAD 1 CAD = 0.2741 BHD
29 kesä 2025 1 BHD = 3.6478 CAD 1 CAD = 0.2741 BHD
30 kesä 2025 1 BHD = 3.623 CAD 1 CAD = 0.276 BHD

Jul 2025

PäiväysBHD-CADCAD-BHD
01 heinä 2025 1 BHD = 3.6086 CAD 1 CAD = 0.2771 BHD
02 heinä 2025 1 BHD = 3.6181 CAD 1 CAD = 0.2764 BHD
03 heinä 2025 1 BHD = 3.6048 CAD 1 CAD = 0.2774 BHD
04 heinä 2025 1 BHD = 3.6054 CAD 1 CAD = 0.2774 BHD
05 heinä 2025 1 BHD = 3.6169 CAD 1 CAD = 0.2765 BHD
06 heinä 2025 1 BHD = 3.6166 CAD 1 CAD = 0.2765 BHD
07 heinä 2025 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
08 heinä 2025 1 BHD = 3.6234 CAD 1 CAD = 0.276 BHD
09 heinä 2025 1 BHD = 3.636 CAD 1 CAD = 0.275 BHD
10 heinä 2025 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
11 heinä 2025 1 BHD = 3.6306 CAD 1 CAD = 0.2754 BHD
12 heinä 2025 1 BHD = 3.6335 CAD 1 CAD = 0.2752 BHD
13 heinä 2025 1 BHD = 3.6335 CAD 1 CAD = 0.2752 BHD
14 heinä 2025 1 BHD = 3.6267 CAD 1 CAD = 0.2757 BHD
15 heinä 2025 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
16 heinä 2025 1 BHD = 3.6405 CAD 1 CAD = 0.2747 BHD
17 heinä 2025 1 BHD = 3.6518 CAD 1 CAD = 0.2738 BHD
18 heinä 2025 1 BHD = 3.6391 CAD 1 CAD = 0.2748 BHD
19 heinä 2025 1 BHD = 3.6395 CAD 1 CAD = 0.2748 BHD
20 heinä 2025 1 BHD = 3.6412 CAD 1 CAD = 0.2746 BHD
21 heinä 2025 1 BHD = 3.6349 CAD 1 CAD = 0.2751 BHD
22 heinä 2025 1 BHD = 3.6282 CAD 1 CAD = 0.2756 BHD
23 heinä 2025 1 BHD = 3.6035 CAD 1 CAD = 0.2775 BHD
24 heinä 2025 1 BHD = 3.6125 CAD 1 CAD = 0.2768 BHD
25 heinä 2025 1 BHD = 3.628 CAD 1 CAD = 0.2756 BHD
26 heinä 2025 1 BHD = 3.6392 CAD 1 CAD = 0.2748 BHD
27 heinä 2025 1 BHD = 3.6392 CAD 1 CAD = 0.2748 BHD
28 heinä 2025 1 BHD = 3.6404 CAD 1 CAD = 0.2747 BHD
29 heinä 2025 1 BHD = 3.6508 CAD 1 CAD = 0.2739 BHD
30 heinä 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
31 heinä 2025 1 BHD = 3.6713 CAD 1 CAD = 0.2724 BHD

Aug 2025

PäiväysBHD-CADCAD-BHD
01 elo 2025 1 BHD = 3.6786 CAD 1 CAD = 0.2718 BHD
02 elo 2025 1 BHD = 3.7179 CAD 1 CAD = 0.269 BHD
03 elo 2025 1 BHD = 3.7179 CAD 1 CAD = 0.269 BHD
04 elo 2025 1 BHD = 3.6557 CAD 1 CAD = 0.2735 BHD
05 elo 2025 1 BHD = 3.6592 CAD 1 CAD = 0.2733 BHD
06 elo 2025 1 BHD = 3.6499 CAD 1 CAD = 0.274 BHD
07 elo 2025 1 BHD = 3.6453 CAD 1 CAD = 0.2743 BHD
08 elo 2025 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
09 elo 2025 1 BHD = 3.6751 CAD 1 CAD = 0.2721 BHD
10 elo 2025 1 BHD = 3.6762 CAD 1 CAD = 0.272 BHD
11 elo 2025 1 BHD = 3.6555 CAD 1 CAD = 0.2736 BHD
12 elo 2025 1 BHD = 3.6616 CAD 1 CAD = 0.2731 BHD
13 elo 2025 1 BHD = 3.6497 CAD 1 CAD = 0.274 BHD
14 elo 2025 1 BHD = 3.6558 CAD 1 CAD = 0.2735 BHD
15 elo 2025 1 BHD = 3.6571 CAD 1 CAD = 0.2734 BHD
16 elo 2025 1 BHD = 3.6677 CAD 1 CAD = 0.2727 BHD
17 elo 2025 1 BHD = 3.6671 CAD 1 CAD = 0.2727 BHD
18 elo 2025 1 BHD = 3.6587 CAD 1 CAD = 0.2733 BHD
19 elo 2025 1 BHD = 3.6638 CAD 1 CAD = 0.2729 BHD
20 elo 2025 1 BHD = 3.68 CAD 1 CAD = 0.2717 BHD
21 elo 2025 1 BHD = 3.6837 CAD 1 CAD = 0.2715 BHD
22 elo 2025 1 BHD = 3.6895 CAD 1 CAD = 0.271 BHD
23 elo 2025 1 BHD = 3.6791 CAD 1 CAD = 0.2718 BHD
24 elo 2025 1 BHD = 3.7208 CAD 1 CAD = 0.2688 BHD
25 elo 2025 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
26 elo 2025 1 BHD = 3.6723 CAD 1 CAD = 0.2723 BHD
27 elo 2025 1 BHD = 3.6742 CAD 1 CAD = 0.2722 BHD
28 elo 2025 1 BHD = 3.6512 CAD 1 CAD = 0.2739 BHD
29 elo 2025 1 BHD = 3.6475 CAD 1 CAD = 0.2742 BHD
30 elo 2025 1 BHD = 3.652 CAD 1 CAD = 0.2738 BHD
31 elo 2025 1 BHD = 3.6517 CAD 1 CAD = 0.2738 BHD

Sep 2025

PäiväysBHD-CADCAD-BHD
01 syys 2025 1 BHD = 3.6456 CAD 1 CAD = 0.2743 BHD
02 syys 2025 1 BHD = 3.6577 CAD 1 CAD = 0.2734 BHD
03 syys 2025 1 BHD = 3.6602 CAD 1 CAD = 0.2732 BHD
04 syys 2025 1 BHD = 3.6672 CAD 1 CAD = 0.2727 BHD
05 syys 2025 1 BHD = 3.6596 CAD 1 CAD = 0.2733 BHD
06 syys 2025 1 BHD = 3.6788 CAD 1 CAD = 0.2718 BHD
07 syys 2025 1 BHD = 3.6788 CAD 1 CAD = 0.2718 BHD
08 syys 2025 1 BHD = 3.6615 CAD 1 CAD = 0.2731 BHD
09 syys 2025 1 BHD = 3.6632 CAD 1 CAD = 0.273 BHD
10 syys 2025 1 BHD = 3.675 CAD 1 CAD = 0.2721 BHD
11 syys 2025 1 BHD = 3.6804 CAD 1 CAD = 0.2717 BHD
12 syys 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
13 syys 2025 1 BHD = 3.676 CAD 1 CAD = 0.272 BHD
14 syys 2025 1 BHD = 3.676 CAD 1 CAD = 0.272 BHD
15 syys 2025 1 BHD = 3.6657 CAD 1 CAD = 0.2728 BHD
16 syys 2025 1 BHD = 3.6497 CAD 1 CAD = 0.274 BHD
17 syys 2025 1 BHD = 3.6475 CAD 1 CAD = 0.2742 BHD
18 syys 2025 1 BHD = 3.654 CAD 1 CAD = 0.2737 BHD
19 syys 2025 1 BHD = 3.6644 CAD 1 CAD = 0.2729 BHD
20 syys 2025 1 BHD = 3.6545 CAD 1 CAD = 0.2736 BHD
21 syys 2025 1 BHD = 3.6502 CAD 1 CAD = 0.274 BHD
22 syys 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
23 syys 2025 1 BHD = 3.667 CAD 1 CAD = 0.2727 BHD
24 syys 2025 1 BHD = 3.6793 CAD 1 CAD = 0.2718 BHD
25 syys 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
26 syys 2025 1 BHD = 3.6994 CAD 1 CAD = 0.2703 BHD
27 syys 2025 1 BHD = 3.6821 CAD 1 CAD = 0.2716 BHD
28 syys 2025 1 BHD = 3.7104 CAD 1 CAD = 0.2695 BHD
29 syys 2025 1 BHD = 3.6939 CAD 1 CAD = 0.2707 BHD
30 syys 2025 1 BHD = 3.6912 CAD 1 CAD = 0.2709 BHD

Oct 2025

PäiväysBHD-CADCAD-BHD
01 loka 2025 1 BHD = 3.693 CAD 1 CAD = 0.2708 BHD
02 loka 2025 1 BHD = 3.6996 CAD 1 CAD = 0.2703 BHD
03 loka 2025 1 BHD = 3.7047 CAD 1 CAD = 0.2699 BHD
04 loka 2025 1 BHD = 3.7062 CAD 1 CAD = 0.2698 BHD
05 loka 2025 1 BHD = 3.7054 CAD 1 CAD = 0.2699 BHD
06 loka 2025 1 BHD = 3.7036 CAD 1 CAD = 0.27 BHD
07 loka 2025 1 BHD = 3.7029 CAD 1 CAD = 0.2701 BHD
08 loka 2025 1 BHD = 3.6995 CAD 1 CAD = 0.2703 BHD
09 loka 2025 1 BHD = 3.7014 CAD 1 CAD = 0.2702 BHD
10 loka 2025 1 BHD = 3.7183 CAD 1 CAD = 0.2689 BHD
11 loka 2025 1 BHD = 3.7347 CAD 1 CAD = 0.2678 BHD
12 loka 2025 1 BHD = 3.7347 CAD 1 CAD = 0.2678 BHD
13 loka 2025 1 BHD = 3.7148 CAD 1 CAD = 0.2692 BHD
14 loka 2025 1 BHD = 3.7319 CAD 1 CAD = 0.268 BHD
15 loka 2025 1 BHD = 3.7254 CAD 1 CAD = 0.2684 BHD
16 loka 2025 1 BHD = 3.7265 CAD 1 CAD = 0.2684 BHD
17 loka 2025 1 BHD = 3.7227 CAD 1 CAD = 0.2686 BHD
18 loka 2025 1 BHD = 3.7257 CAD 1 CAD = 0.2684 BHD
19 loka 2025 1 BHD = 3.7086 CAD 1 CAD = 0.2696 BHD
20 loka 2025 1 BHD = 3.7239 CAD 1 CAD = 0.2685 BHD
21 loka 2025 1 BHD = 3.7253 CAD 1 CAD = 0.2684 BHD
22 loka 2025 1 BHD = 3.7207 CAD 1 CAD = 0.2688 BHD
23 loka 2025 1 BHD = 3.7129 CAD 1 CAD = 0.2693 BHD
24 loka 2025 1 BHD = 3.7215 CAD 1 CAD = 0.2687 BHD
25 loka 2025 1 BHD = 3.7209 CAD 1 CAD = 0.2687 BHD
26 loka 2025 1 BHD = 3.7203 CAD 1 CAD = 0.2688 BHD
27 loka 2025 1 BHD = 3.7078 CAD 1 CAD = 0.2697 BHD
28 loka 2025 1 BHD = 3.7143 CAD 1 CAD = 0.2692 BHD
29 loka 2025 1 BHD = 3.6956 CAD 1 CAD = 0.2706 BHD
30 loka 2025 1 BHD = 3.713 CAD 1 CAD = 0.2693 BHD
31 loka 2025 1 BHD = 3.7216 CAD 1 CAD = 0.2687 BHD

Nov 2025

PäiväysBHD-CADCAD-BHD
01 marras 2025 1 BHD = 3.7469 CAD 1 CAD = 0.2669 BHD
02 marras 2025 1 BHD = 3.7469 CAD 1 CAD = 0.2669 BHD
03 marras 2025 1 BHD = 3.7243 CAD 1 CAD = 0.2685 BHD
04 marras 2025 1 BHD = 3.7349 CAD 1 CAD = 0.2677 BHD
05 marras 2025 1 BHD = 3.7486 CAD 1 CAD = 0.2668 BHD
06 marras 2025 1 BHD = 3.7391 CAD 1 CAD = 0.2674 BHD
07 marras 2025 1 BHD = 3.7417 CAD 1 CAD = 0.2673 BHD

BHD-CAD ja CAD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats