currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-BWP ja BWP-BHD valuuttakurssit- 2026

BHD-BWP ja BWP-BHD valuuttakurssit- 2026

BHD-BWP ja BWP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BWP ja BWP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 35,6074 BWP
1 BWP = 0,0281 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-BWPBWP-BHD
01 tammi 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 tammi 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 tammi 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 tammi 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 tammi 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 tammi 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 tammi 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 tammi 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 tammi 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 tammi 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 tammi 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 tammi 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 tammi 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 tammi 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 tammi 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 tammi 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 tammi 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 tammi 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 tammi 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 tammi 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 tammi 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 tammi 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 tammi 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 tammi 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 tammi 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 tammi 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 tammi 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 tammi 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 tammi 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 tammi 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 tammi 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

PäiväysBHD-BWPBWP-BHD
01 helmi 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 helmi 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 helmi 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 helmi 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 helmi 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 helmi 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 helmi 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 helmi 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 helmi 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 helmi 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 helmi 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 helmi 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 helmi 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 helmi 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 helmi 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 helmi 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 helmi 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 helmi 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 helmi 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 helmi 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 helmi 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 helmi 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 helmi 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 helmi 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 helmi 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 helmi 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 helmi 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 helmi 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

PäiväysBHD-BWPBWP-BHD
01 maalis 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 maalis 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 maalis 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 maalis 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 maalis 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 maalis 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 maalis 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 maalis 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 maalis 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 maalis 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 maalis 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 maalis 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 maalis 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 maalis 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 maalis 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 maalis 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 maalis 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 maalis 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 maalis 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 maalis 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 maalis 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 maalis 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 maalis 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 maalis 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 maalis 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 maalis 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 maalis 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 maalis 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 maalis 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 maalis 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 maalis 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

PäiväysBHD-BWPBWP-BHD
01 huhti 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 huhti 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 huhti 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 huhti 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 huhti 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 huhti 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 huhti 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 huhti 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 huhti 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 huhti 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 huhti 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 huhti 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 huhti 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 huhti 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 huhti 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 huhti 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 huhti 2026 1 BHD = 35.584 BWP 1 BWP = 0.0281 BHD

BHD-BWP ja BWP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats