currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-BWP ja BWP-BHD valuuttakurssit- 2025

BHD-BWP ja BWP-BHD valuuttakurssit- 2025

BHD-BWP ja BWP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BWP ja BWP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 36,6695 BWP
1 BWP = 0,0273 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-BWPBWP-BHD
01 tammi 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 tammi 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 tammi 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 tammi 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 tammi 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 tammi 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 tammi 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 tammi 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 tammi 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 tammi 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 tammi 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 tammi 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 tammi 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 tammi 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 tammi 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 tammi 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 tammi 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 tammi 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 tammi 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 tammi 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 tammi 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 tammi 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 tammi 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 tammi 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 tammi 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 tammi 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 tammi 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 tammi 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 tammi 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 tammi 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 tammi 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

PäiväysBHD-BWPBWP-BHD
01 helmi 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 helmi 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 helmi 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 helmi 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 helmi 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 helmi 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 helmi 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 helmi 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 helmi 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 helmi 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 helmi 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 helmi 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 helmi 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 helmi 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 helmi 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 helmi 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 helmi 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 helmi 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 helmi 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 helmi 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 helmi 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 helmi 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 helmi 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 helmi 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 helmi 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 helmi 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 helmi 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 helmi 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

PäiväysBHD-BWPBWP-BHD
01 maalis 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 maalis 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 maalis 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 maalis 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 maalis 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 maalis 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 maalis 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 maalis 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 maalis 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 maalis 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 maalis 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 maalis 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 maalis 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 maalis 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 maalis 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 maalis 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 maalis 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 maalis 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 maalis 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 maalis 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 maalis 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 maalis 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 maalis 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 maalis 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 maalis 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 maalis 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 maalis 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 maalis 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 maalis 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 maalis 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 maalis 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

PäiväysBHD-BWPBWP-BHD
01 huhti 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 huhti 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 huhti 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 huhti 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD
05 huhti 2025 1 BHD = 36.8368 BWP 1 BWP = 0.0271 BHD

BHD-BWP ja BWP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats