> BHD-BWP ja BWP-BHD valuuttakurssit- 2025

BHD-BWP ja BWP-BHD valuuttakurssit- 2025

BHD-BWP ja BWP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BWP ja BWP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 36,4942 BWP

1 BWP = 0,0274 BHD

1v 2v 3v

valuutasta BHD valuuttaan BWPvaluutasta BWP valuuttaan BHD

Jan 2025

Päiväys	BHD-BWP	BWP-BHD
01 tammi 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 tammi 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 tammi 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 tammi 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 tammi 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 tammi 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 tammi 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 tammi 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 tammi 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 tammi 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 tammi 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 tammi 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 tammi 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 tammi 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 tammi 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 tammi 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 tammi 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 tammi 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 tammi 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 tammi 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 tammi 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 tammi 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 tammi 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 tammi 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 tammi 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 tammi 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 tammi 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 tammi 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 tammi 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 tammi 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 tammi 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Päiväys	BHD-BWP	BWP-BHD
01 helmi 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 helmi 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 helmi 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 helmi 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 helmi 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 helmi 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 helmi 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 helmi 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 helmi 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 helmi 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 helmi 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 helmi 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 helmi 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 helmi 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 helmi 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 helmi 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 helmi 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 helmi 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 helmi 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 helmi 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 helmi 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 helmi 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 helmi 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 helmi 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 helmi 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 helmi 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 helmi 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 helmi 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Päiväys	BHD-BWP	BWP-BHD
01 maalis 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 maalis 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 maalis 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 maalis 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 maalis 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 maalis 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 maalis 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 maalis 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 maalis 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 maalis 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 maalis 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 maalis 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 maalis 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 maalis 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 maalis 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 maalis 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 maalis 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 maalis 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 maalis 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 maalis 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 maalis 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 maalis 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 maalis 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 maalis 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 maalis 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 maalis 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 maalis 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 maalis 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 maalis 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 maalis 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 maalis 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Päiväys	BHD-BWP	BWP-BHD
01 huhti 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 huhti 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 huhti 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 huhti 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 huhti 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 huhti 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 huhti 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 huhti 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 huhti 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 huhti 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 huhti 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 huhti 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 huhti 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 huhti 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 huhti 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 huhti 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 huhti 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 huhti 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 huhti 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 huhti 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 huhti 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 huhti 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 huhti 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 huhti 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 huhti 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 huhti 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 huhti 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 huhti 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 huhti 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 huhti 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Päiväys	BHD-BWP	BWP-BHD
01 touko 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 touko 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 touko 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 touko 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 touko 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 touko 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 touko 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 touko 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 touko 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 touko 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 touko 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 touko 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 touko 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 touko 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 touko 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 touko 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 touko 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 touko 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 touko 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 touko 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 touko 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 touko 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 touko 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 touko 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 touko 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 touko 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 touko 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 touko 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 touko 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 touko 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 touko 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Päiväys	BHD-BWP	BWP-BHD
01 kesä 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 kesä 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 kesä 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 kesä 2025	1 BHD = 35.6647 BWP	1 BWP = 0.028 BHD

BHD-BWP ja BWP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset