> BHD-BTN ja BTN-BHD valuuttakurssit- 2025

BHD-BTN ja BTN-BHD valuuttakurssit- 2025

BHD-BTN ja BTN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BTN ja BTN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 228,3807 BTN

1 BTN = 0,0044 BHD

1v 2v 3v

valuutasta BHD valuuttaan BTNvaluutasta BTN valuuttaan BHD

Jan 2025

Päiväys	BHD-BTN	BTN-BHD
01 tammi 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 tammi 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 tammi 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 tammi 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 tammi 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 tammi 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 tammi 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 tammi 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 tammi 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 tammi 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 tammi 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 tammi 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 tammi 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 tammi 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 tammi 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 tammi 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 tammi 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 tammi 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 tammi 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 tammi 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 tammi 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 tammi 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 tammi 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 tammi 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 tammi 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 tammi 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 tammi 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 tammi 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 tammi 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 tammi 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 tammi 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Päiväys	BHD-BTN	BTN-BHD
01 helmi 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 helmi 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 helmi 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 helmi 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 helmi 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 helmi 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 helmi 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 helmi 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 helmi 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 helmi 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 helmi 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 helmi 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 helmi 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 helmi 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 helmi 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 helmi 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 helmi 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 helmi 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 helmi 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 helmi 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 helmi 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 helmi 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 helmi 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 helmi 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 helmi 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 helmi 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 helmi 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 helmi 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Päiväys	BHD-BTN	BTN-BHD
01 maalis 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 maalis 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 maalis 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 maalis 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 maalis 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 maalis 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 maalis 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 maalis 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 maalis 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 maalis 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 maalis 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 maalis 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 maalis 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 maalis 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 maalis 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 maalis 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 maalis 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 maalis 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 maalis 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 maalis 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 maalis 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 maalis 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 maalis 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 maalis 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 maalis 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 maalis 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 maalis 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 maalis 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 maalis 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 maalis 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 maalis 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Päiväys	BHD-BTN	BTN-BHD
01 huhti 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 huhti 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 huhti 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 huhti 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 huhti 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 huhti 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 huhti 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 huhti 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 huhti 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 huhti 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 huhti 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 huhti 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 huhti 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 huhti 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 huhti 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 huhti 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 huhti 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 huhti 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 huhti 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 huhti 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 huhti 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 huhti 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 huhti 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 huhti 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 huhti 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 huhti 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 huhti 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 huhti 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 huhti 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 huhti 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Päiväys	BHD-BTN	BTN-BHD
01 touko 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 touko 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 touko 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 touko 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 touko 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 touko 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 touko 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 touko 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 touko 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 touko 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 touko 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 touko 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 touko 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 touko 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 touko 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 touko 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 touko 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 touko 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 touko 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 touko 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 touko 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 touko 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 touko 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 touko 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 touko 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 touko 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 touko 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 touko 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 touko 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 touko 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 touko 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Päiväys	BHD-BTN	BTN-BHD
01 kesä 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD
02 kesä 2025	1 BHD = 226.3812 BTN	1 BTN = 0.0044 BHD
03 kesä 2025	1 BHD = 227.3977 BTN	1 BTN = 0.0044 BHD
04 kesä 2025	1 BHD = 227.6231 BTN	1 BTN = 0.0044 BHD

BHD-BTN ja BTN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset