CurrencyStats247

> Valuuttakurssit

> BHD-BTN ja BTN-BHD valuuttakurssit- 2024

BHD-BTN ja BTN-BHD valuuttakurssit- 2024

BHD-BTN ja BTN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BTN ja BTN-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 221,9771 BTN

1 BTN = 0,0045 BHD

1v 2v 3v

valuutasta BHD valuuttaan BTNvaluutasta BTN valuuttaan BHD

Jan 2024

Päiväys	BHD-BTN	BTN-BHD
01 tammi 2024	1 BHD = 220.7522 BTN	1 BTN = 0.0045 BHD
02 tammi 2024	1 BHD = 222.9324 BTN	1 BTN = 0.0045 BHD
03 tammi 2024	1 BHD = 221.6018 BTN	1 BTN = 0.0045 BHD
04 tammi 2024	1 BHD = 220.7589 BTN	1 BTN = 0.0045 BHD
05 tammi 2024	1 BHD = 220.5607 BTN	1 BTN = 0.0045 BHD
06 tammi 2024	1 BHD = 220.6022 BTN	1 BTN = 0.0045 BHD
07 tammi 2024	1 BHD = 220.6022 BTN	1 BTN = 0.0045 BHD
08 tammi 2024	1 BHD = 220.4641 BTN	1 BTN = 0.0045 BHD
09 tammi 2024	1 BHD = 220.6074 BTN	1 BTN = 0.0045 BHD
10 tammi 2024	1 BHD = 220.2283 BTN	1 BTN = 0.0045 BHD
11 tammi 2024	1 BHD = 220.2283 BTN	1 BTN = 0.0045 BHD
12 tammi 2024	1 BHD = 220.0668 BTN	1 BTN = 0.0045 BHD
13 tammi 2024	1 BHD = 219.9249 BTN	1 BTN = 0.0045 BHD
14 tammi 2024	1 BHD = 219.9249 BTN	1 BTN = 0.0045 BHD
15 tammi 2024	1 BHD = 219.6279 BTN	1 BTN = 0.0046 BHD
16 tammi 2024	1 BHD = 220.593 BTN	1 BTN = 0.0045 BHD
17 tammi 2024	1 BHD = 220.8665 BTN	1 BTN = 0.0045 BHD
18 tammi 2024	1 BHD = 220.5246 BTN	1 BTN = 0.0045 BHD
19 tammi 2024	1 BHD = 220.5205 BTN	1 BTN = 0.0045 BHD
20 tammi 2024	1 BHD = 220.3636 BTN	1 BTN = 0.0045 BHD
21 tammi 2024	1 BHD = 220.3636 BTN	1 BTN = 0.0045 BHD
22 tammi 2024	1 BHD = 220.4982 BTN	1 BTN = 0.0045 BHD
23 tammi 2024	1 BHD = 220.4365 BTN	1 BTN = 0.0045 BHD
24 tammi 2024	1 BHD = 220.5101 BTN	1 BTN = 0.0045 BHD
25 tammi 2024	1 BHD = 220.5848 BTN	1 BTN = 0.0045 BHD
26 tammi 2024	1 BHD = 220.3387 BTN	1 BTN = 0.0045 BHD
27 tammi 2024	1 BHD = 220.312 BTN	1 BTN = 0.0045 BHD
28 tammi 2024	1 BHD = 220.312 BTN	1 BTN = 0.0045 BHD
29 tammi 2024	1 BHD = 220.5172 BTN	1 BTN = 0.0045 BHD
30 tammi 2024	1 BHD = 220.0152 BTN	1 BTN = 0.0045 BHD
31 tammi 2024	1 BHD = 220.2928 BTN	1 BTN = 0.0045 BHD

Feb 2024

Päiväys	BHD-BTN	BTN-BHD
01 helmi 2024	1 BHD = 220.0172 BTN	1 BTN = 0.0045 BHD
02 helmi 2024	1 BHD = 219.9745 BTN	1 BTN = 0.0045 BHD
03 helmi 2024	1 BHD = 218.3883 BTN	1 BTN = 0.0046 BHD
04 helmi 2024	1 BHD = 218.3883 BTN	1 BTN = 0.0046 BHD
05 helmi 2024	1 BHD = 220.3879 BTN	1 BTN = 0.0045 BHD
06 helmi 2024	1 BHD = 220.454 BTN	1 BTN = 0.0045 BHD
07 helmi 2024	1 BHD = 219.7542 BTN	1 BTN = 0.0046 BHD
08 helmi 2024	1 BHD = 220.1821 BTN	1 BTN = 0.0045 BHD
09 helmi 2024	1 BHD = 220.2156 BTN	1 BTN = 0.0045 BHD
10 helmi 2024	1 BHD = 220.2422 BTN	1 BTN = 0.0045 BHD
11 helmi 2024	1 BHD = 220.2422 BTN	1 BTN = 0.0045 BHD
12 helmi 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
13 helmi 2024	1 BHD = 220.0921 BTN	1 BTN = 0.0045 BHD
14 helmi 2024	1 BHD = 220.3014 BTN	1 BTN = 0.0045 BHD
15 helmi 2024	1 BHD = 220.1123 BTN	1 BTN = 0.0045 BHD
16 helmi 2024	1 BHD = 220.2731 BTN	1 BTN = 0.0045 BHD
17 helmi 2024	1 BHD = 221.1487 BTN	1 BTN = 0.0045 BHD
18 helmi 2024	1 BHD = 220.1852 BTN	1 BTN = 0.0045 BHD
19 helmi 2024	1 BHD = 220.2467 BTN	1 BTN = 0.0045 BHD
20 helmi 2024	1 BHD = 220.0558 BTN	1 BTN = 0.0045 BHD
21 helmi 2024	1 BHD = 220.2073 BTN	1 BTN = 0.0045 BHD
22 helmi 2024	1 BHD = 220.0483 BTN	1 BTN = 0.0045 BHD
23 helmi 2024	1 BHD = 220.6058 BTN	1 BTN = 0.0045 BHD
24 helmi 2024	1 BHD = 220.5696 BTN	1 BTN = 0.0045 BHD
25 helmi 2024	1 BHD = 220.5696 BTN	1 BTN = 0.0045 BHD
26 helmi 2024	1 BHD = 219.9283 BTN	1 BTN = 0.0045 BHD
27 helmi 2024	1 BHD = 219.7123 BTN	1 BTN = 0.0046 BHD
28 helmi 2024	1 BHD = 219.9635 BTN	1 BTN = 0.0045 BHD
29 helmi 2024	1 BHD = 220.0379 BTN	1 BTN = 0.0045 BHD

Mar 2024

Päiväys	BHD-BTN	BTN-BHD
01 maalis 2024	1 BHD = 219.8274 BTN	1 BTN = 0.0045 BHD
02 maalis 2024	1 BHD = 219.9118 BTN	1 BTN = 0.0045 BHD
03 maalis 2024	1 BHD = 219.9118 BTN	1 BTN = 0.0045 BHD
04 maalis 2024	1 BHD = 220.0252 BTN	1 BTN = 0.0045 BHD
05 maalis 2024	1 BHD = 220.063 BTN	1 BTN = 0.0045 BHD
06 maalis 2024	1 BHD = 219.4293 BTN	1 BTN = 0.0046 BHD
07 maalis 2024	1 BHD = 219.4242 BTN	1 BTN = 0.0046 BHD
08 maalis 2024	1 BHD = 219.413 BTN	1 BTN = 0.0046 BHD
09 maalis 2024	1 BHD = 219.3207 BTN	1 BTN = 0.0046 BHD
10 maalis 2024	1 BHD = 219.3207 BTN	1 BTN = 0.0046 BHD
11 maalis 2024	1 BHD = 219.5953 BTN	1 BTN = 0.0046 BHD
12 maalis 2024	1 BHD = 219.5817 BTN	1 BTN = 0.0046 BHD
13 maalis 2024	1 BHD = 219.4815 BTN	1 BTN = 0.0046 BHD
14 maalis 2024	1 BHD = 219.7296 BTN	1 BTN = 0.0046 BHD
15 maalis 2024	1 BHD = 219.9093 BTN	1 BTN = 0.0045 BHD
16 maalis 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
17 maalis 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
18 maalis 2024	1 BHD = 219.9712 BTN	1 BTN = 0.0045 BHD
19 maalis 2024	1 BHD = 220.2807 BTN	1 BTN = 0.0045 BHD
20 maalis 2024	1 BHD = 220.5895 BTN	1 BTN = 0.0045 BHD
21 maalis 2024	1 BHD = 220.5766 BTN	1 BTN = 0.0045 BHD
22 maalis 2024	1 BHD = 221.8105 BTN	1 BTN = 0.0045 BHD
23 maalis 2024	1 BHD = 221.8144 BTN	1 BTN = 0.0045 BHD
24 maalis 2024	1 BHD = 221.8144 BTN	1 BTN = 0.0045 BHD
25 maalis 2024	1 BHD = 221.221 BTN	1 BTN = 0.0045 BHD
26 maalis 2024	1 BHD = 221.0502 BTN	1 BTN = 0.0045 BHD
27 maalis 2024	1 BHD = 221.1343 BTN	1 BTN = 0.0045 BHD
28 maalis 2024	1 BHD = 221.1841 BTN	1 BTN = 0.0045 BHD
29 maalis 2024	1 BHD = 221.0754 BTN	1 BTN = 0.0045 BHD
30 maalis 2024	1 BHD = 221.0955 BTN	1 BTN = 0.0045 BHD
31 maalis 2024	1 BHD = 221.0955 BTN	1 BTN = 0.0045 BHD

Apr 2024

Päiväys	BHD-BTN	BTN-BHD
01 huhti 2024	1 BHD = 221.0934 BTN	1 BTN = 0.0045 BHD
02 huhti 2024	1 BHD = 221.3155 BTN	1 BTN = 0.0045 BHD
03 huhti 2024	1 BHD = 221.1795 BTN	1 BTN = 0.0045 BHD
04 huhti 2024	1 BHD = 221.3555 BTN	1 BTN = 0.0045 BHD
05 huhti 2024	1 BHD = 220.9355 BTN	1 BTN = 0.0045 BHD
06 huhti 2024	1 BHD = 220.8999 BTN	1 BTN = 0.0045 BHD
07 huhti 2024	1 BHD = 220.8999 BTN	1 BTN = 0.0045 BHD
08 huhti 2024	1 BHD = 221.1378 BTN	1 BTN = 0.0045 BHD
09 huhti 2024	1 BHD = 220.5193 BTN	1 BTN = 0.0045 BHD
10 huhti 2024	1 BHD = 220.6989 BTN	1 BTN = 0.0045 BHD
11 huhti 2024	1 BHD = 221.1969 BTN	1 BTN = 0.0045 BHD
12 huhti 2024	1 BHD = 221.1195 BTN	1 BTN = 0.0045 BHD
13 huhti 2024	1 BHD = 221.0857 BTN	1 BTN = 0.0045 BHD
14 huhti 2024	1 BHD = 221.2374 BTN	1 BTN = 0.0045 BHD
15 huhti 2024	1 BHD = 221.2836 BTN	1 BTN = 0.0045 BHD
16 huhti 2024	1 BHD = 221.7568 BTN	1 BTN = 0.0045 BHD
17 huhti 2024	1 BHD = 221.8369 BTN	1 BTN = 0.0045 BHD
18 huhti 2024	1 BHD = 221.5902 BTN	1 BTN = 0.0045 BHD
19 huhti 2024	1 BHD = 221.4335 BTN	1 BTN = 0.0045 BHD
20 huhti 2024	1 BHD = 221.3684 BTN	1 BTN = 0.0045 BHD
21 huhti 2024	1 BHD = 221.3684 BTN	1 BTN = 0.0045 BHD
22 huhti 2024	1 BHD = 221.3744 BTN	1 BTN = 0.0045 BHD
23 huhti 2024	1 BHD = 220.8861 BTN	1 BTN = 0.0045 BHD
24 huhti 2024	1 BHD = 221.059 BTN	1 BTN = 0.0045 BHD
25 huhti 2024	1 BHD = 220.6908 BTN	1 BTN = 0.0045 BHD
26 huhti 2024	1 BHD = 220.9271 BTN	1 BTN = 0.0045 BHD
27 huhti 2024	1 BHD = 221.7551 BTN	1 BTN = 0.0045 BHD
28 huhti 2024	1 BHD = 221.0423 BTN	1 BTN = 0.0045 BHD
29 huhti 2024	1 BHD = 221.3862 BTN	1 BTN = 0.0045 BHD
30 huhti 2024	1 BHD = 221.4893 BTN	1 BTN = 0.0045 BHD

May 2024

Päiväys	BHD-BTN	BTN-BHD
01 touko 2024	1 BHD = 222.6231 BTN	1 BTN = 0.0045 BHD
02 touko 2024	1 BHD = 221.3686 BTN	1 BTN = 0.0045 BHD
03 touko 2024	1 BHD = 221.2991 BTN	1 BTN = 0.0045 BHD
04 touko 2024	1 BHD = 220.9883 BTN	1 BTN = 0.0045 BHD
05 touko 2024	1 BHD = 220.9883 BTN	1 BTN = 0.0045 BHD
06 touko 2024	1 BHD = 221.6152 BTN	1 BTN = 0.0045 BHD
07 touko 2024	1 BHD = 221.5407 BTN	1 BTN = 0.0045 BHD
08 touko 2024	1 BHD = 221.6482 BTN	1 BTN = 0.0045 BHD
09 touko 2024	1 BHD = 221.635 BTN	1 BTN = 0.0045 BHD
10 touko 2024	1 BHD = 221.489 BTN	1 BTN = 0.0045 BHD
11 touko 2024	1 BHD = 221.4872 BTN	1 BTN = 0.0045 BHD
12 touko 2024	1 BHD = 221.6866 BTN	1 BTN = 0.0045 BHD
13 touko 2024	1 BHD = 221.5738 BTN	1 BTN = 0.0045 BHD
14 touko 2024	1 BHD = 221.5998 BTN	1 BTN = 0.0045 BHD
15 touko 2024	1 BHD = 220.9328 BTN	1 BTN = 0.0045 BHD
16 touko 2024	1 BHD = 221.4908 BTN	1 BTN = 0.0045 BHD
17 touko 2024	1 BHD = 221.0098 BTN	1 BTN = 0.0045 BHD
18 touko 2024	1 BHD = 220.324 BTN	1 BTN = 0.0045 BHD
19 touko 2024	1 BHD = 220.971 BTN	1 BTN = 0.0045 BHD
20 touko 2024	1 BHD = 221.1168 BTN	1 BTN = 0.0045 BHD
21 touko 2024	1 BHD = 220.9758 BTN	1 BTN = 0.0045 BHD
22 touko 2024	1 BHD = 221.0585 BTN	1 BTN = 0.0045 BHD
23 touko 2024	1 BHD = 220.7652 BTN	1 BTN = 0.0045 BHD
24 touko 2024	1 BHD = 220.5857 BTN	1 BTN = 0.0045 BHD
25 touko 2024	1 BHD = 220.521 BTN	1 BTN = 0.0045 BHD
26 touko 2024	1 BHD = 220.3592 BTN	1 BTN = 0.0045 BHD
27 touko 2024	1 BHD = 220.4247 BTN	1 BTN = 0.0045 BHD
28 touko 2024	1 BHD = 220.5092 BTN	1 BTN = 0.0045 BHD
29 touko 2024	1 BHD = 221.3094 BTN	1 BTN = 0.0045 BHD
30 touko 2024	1 BHD = 220.9446 BTN	1 BTN = 0.0045 BHD
31 touko 2024	1 BHD = 221.3678 BTN	1 BTN = 0.0045 BHD

Jun 2024

Päiväys	BHD-BTN	BTN-BHD
01 kesä 2024	1 BHD = 221.7555 BTN	1 BTN = 0.0045 BHD
02 kesä 2024	1 BHD = 221.7555 BTN	1 BTN = 0.0045 BHD
03 kesä 2024	1 BHD = 220.4598 BTN	1 BTN = 0.0045 BHD
04 kesä 2024	1 BHD = 221.6369 BTN	1 BTN = 0.0045 BHD
05 kesä 2024	1 BHD = 221.2499 BTN	1 BTN = 0.0045 BHD
06 kesä 2024	1 BHD = 221.5708 BTN	1 BTN = 0.0045 BHD
07 kesä 2024	1 BHD = 221.3256 BTN	1 BTN = 0.0045 BHD
08 kesä 2024	1 BHD = 222.8213 BTN	1 BTN = 0.0045 BHD
09 kesä 2024	1 BHD = 222.8213 BTN	1 BTN = 0.0045 BHD
10 kesä 2024	1 BHD = 221.404 BTN	1 BTN = 0.0045 BHD
11 kesä 2024	1 BHD = 221.97 BTN	1 BTN = 0.0045 BHD
12 kesä 2024	1 BHD = 221.5461 BTN	1 BTN = 0.0045 BHD
13 kesä 2024	1 BHD = 221.6508 BTN	1 BTN = 0.0045 BHD
14 kesä 2024	1 BHD = 221.6246 BTN	1 BTN = 0.0045 BHD
15 kesä 2024	1 BHD = 221.6575 BTN	1 BTN = 0.0045 BHD
16 kesä 2024	1 BHD = 221.4927 BTN	1 BTN = 0.0045 BHD
17 kesä 2024	1 BHD = 221.5832 BTN	1 BTN = 0.0045 BHD
18 kesä 2024	1 BHD = 221.2887 BTN	1 BTN = 0.0045 BHD
19 kesä 2024	1 BHD = 221.2977 BTN	1 BTN = 0.0045 BHD
20 kesä 2024	1 BHD = 221.8634 BTN	1 BTN = 0.0045 BHD
21 kesä 2024	1 BHD = 221.5273 BTN	1 BTN = 0.0045 BHD
22 kesä 2024	1 BHD = 221.5388 BTN	1 BTN = 0.0045 BHD
23 kesä 2024	1 BHD = 221.3189 BTN	1 BTN = 0.0045 BHD
24 kesä 2024	1 BHD = 221.4392 BTN	1 BTN = 0.0045 BHD
25 kesä 2024	1 BHD = 221.4863 BTN	1 BTN = 0.0045 BHD
26 kesä 2024	1 BHD = 221.8607 BTN	1 BTN = 0.0045 BHD
27 kesä 2024	1 BHD = 221.5291 BTN	1 BTN = 0.0045 BHD
28 kesä 2024	1 BHD = 221.0671 BTN	1 BTN = 0.0045 BHD
29 kesä 2024	1 BHD = 221.3172 BTN	1 BTN = 0.0045 BHD
30 kesä 2024	1 BHD = 221.0426 BTN	1 BTN = 0.0045 BHD

Jul 2024

Päiväys	BHD-BTN	BTN-BHD
01 heinä 2024	1 BHD = 221.5111 BTN	1 BTN = 0.0045 BHD
02 heinä 2024	1 BHD = 221.4176 BTN	1 BTN = 0.0045 BHD
03 heinä 2024	1 BHD = 221.5498 BTN	1 BTN = 0.0045 BHD
04 heinä 2024	1 BHD = 221.5093 BTN	1 BTN = 0.0045 BHD
05 heinä 2024	1 BHD = 221.6113 BTN	1 BTN = 0.0045 BHD
06 heinä 2024	1 BHD = 221.2651 BTN	1 BTN = 0.0045 BHD
07 heinä 2024	1 BHD = 221.2651 BTN	1 BTN = 0.0045 BHD
08 heinä 2024	1 BHD = 221.4992 BTN	1 BTN = 0.0045 BHD
09 heinä 2024	1 BHD = 221.5723 BTN	1 BTN = 0.0045 BHD
10 heinä 2024	1 BHD = 221.5636 BTN	1 BTN = 0.0045 BHD
11 heinä 2024	1 BHD = 221.6628 BTN	1 BTN = 0.0045 BHD
12 heinä 2024	1 BHD = 221.5781 BTN	1 BTN = 0.0045 BHD
13 heinä 2024	1 BHD = 221.441 BTN	1 BTN = 0.0045 BHD
14 heinä 2024	1 BHD = 221.1551 BTN	1 BTN = 0.0045 BHD
15 heinä 2024	1 BHD = 221.7211 BTN	1 BTN = 0.0045 BHD
16 heinä 2024	1 BHD = 221.7958 BTN	1 BTN = 0.0045 BHD
17 heinä 2024	1 BHD = 221.6054 BTN	1 BTN = 0.0045 BHD
18 heinä 2024	1 BHD = 221.9326 BTN	1 BTN = 0.0045 BHD
19 heinä 2024	1 BHD = 221.8742 BTN	1 BTN = 0.0045 BHD
20 heinä 2024	1 BHD = 221.9855 BTN	1 BTN = 0.0045 BHD
21 heinä 2024	1 BHD = 221.9855 BTN	1 BTN = 0.0045 BHD
22 heinä 2024	1 BHD = 222.0302 BTN	1 BTN = 0.0045 BHD
23 heinä 2024	1 BHD = 221.9932 BTN	1 BTN = 0.0045 BHD
24 heinä 2024	1 BHD = 222.1323 BTN	1 BTN = 0.0045 BHD
25 heinä 2024	1 BHD = 222.108 BTN	1 BTN = 0.0045 BHD
26 heinä 2024	1 BHD = 222.0748 BTN	1 BTN = 0.0045 BHD
27 heinä 2024	1 BHD = 222.2262 BTN	1 BTN = 0.0045 BHD
28 heinä 2024	1 BHD = 222.2262 BTN	1 BTN = 0.0045 BHD
29 heinä 2024	1 BHD = 222.2307 BTN	1 BTN = 0.0045 BHD
30 heinä 2024	1 BHD = 222.198 BTN	1 BTN = 0.0045 BHD
31 heinä 2024	1 BHD = 221.9127 BTN	1 BTN = 0.0045 BHD

Aug 2024

Päiväys	BHD-BTN	BTN-BHD
01 elo 2024	1 BHD = 221.9583 BTN	1 BTN = 0.0045 BHD
02 elo 2024	1 BHD = 222.0265 BTN	1 BTN = 0.0045 BHD
03 elo 2024	1 BHD = 220.3377 BTN	1 BTN = 0.0045 BHD
04 elo 2024	1 BHD = 222.0656 BTN	1 BTN = 0.0045 BHD
05 elo 2024	1 BHD = 222.8311 BTN	1 BTN = 0.0045 BHD
06 elo 2024	1 BHD = 222.7696 BTN	1 BTN = 0.0045 BHD
07 elo 2024	1 BHD = 222.7337 BTN	1 BTN = 0.0045 BHD
08 elo 2024	1 BHD = 222.7373 BTN	1 BTN = 0.0045 BHD
09 elo 2024	1 BHD = 222.6733 BTN	1 BTN = 0.0045 BHD
10 elo 2024	1 BHD = 222.7743 BTN	1 BTN = 0.0045 BHD
11 elo 2024	1 BHD = 222.7519 BTN	1 BTN = 0.0045 BHD
12 elo 2024	1 BHD = 222.8282 BTN	1 BTN = 0.0045 BHD
13 elo 2024	1 BHD = 222.7757 BTN	1 BTN = 0.0045 BHD
14 elo 2024	1 BHD = 222.7353 BTN	1 BTN = 0.0045 BHD
15 elo 2024	1 BHD = 222.7178 BTN	1 BTN = 0.0045 BHD
16 elo 2024	1 BHD = 222.7851 BTN	1 BTN = 0.0045 BHD
17 elo 2024	1 BHD = 222.709 BTN	1 BTN = 0.0045 BHD
18 elo 2024	1 BHD = 222.709 BTN	1 BTN = 0.0045 BHD
19 elo 2024	1 BHD = 222.5551 BTN	1 BTN = 0.0045 BHD
20 elo 2024	1 BHD = 222.2801 BTN	1 BTN = 0.0045 BHD
21 elo 2024	1 BHD = 222.8046 BTN	1 BTN = 0.0045 BHD
22 elo 2024	1 BHD = 222.9237 BTN	1 BTN = 0.0045 BHD
23 elo 2024	1 BHD = 222.6747 BTN	1 BTN = 0.0045 BHD
24 elo 2024	1 BHD = 221.1476 BTN	1 BTN = 0.0045 BHD
25 elo 2024	1 BHD = 221.1476 BTN	1 BTN = 0.0045 BHD
26 elo 2024	1 BHD = 222.6548 BTN	1 BTN = 0.0045 BHD
27 elo 2024	1 BHD = 222.7403 BTN	1 BTN = 0.0045 BHD
28 elo 2024	1 BHD = 222.6437 BTN	1 BTN = 0.0045 BHD
29 elo 2024	1 BHD = 222.4834 BTN	1 BTN = 0.0045 BHD
30 elo 2024	1 BHD = 222.4911 BTN	1 BTN = 0.0045 BHD
31 elo 2024	1 BHD = 222.8001 BTN	1 BTN = 0.0045 BHD

Sep 2024

Päiväys	BHD-BTN	BTN-BHD
01 syys 2024	1 BHD = 223.1264 BTN	1 BTN = 0.0045 BHD
02 syys 2024	1 BHD = 222.7963 BTN	1 BTN = 0.0045 BHD
03 syys 2024	1 BHD = 222.7194 BTN	1 BTN = 0.0045 BHD
04 syys 2024	1 BHD = 222.9981 BTN	1 BTN = 0.0045 BHD
05 syys 2024	1 BHD = 222.7331 BTN	1 BTN = 0.0045 BHD
06 syys 2024	1 BHD = 222.936 BTN	1 BTN = 0.0045 BHD
07 syys 2024	1 BHD = 223.3511 BTN	1 BTN = 0.0045 BHD
08 syys 2024	1 BHD = 222.8709 BTN	1 BTN = 0.0045 BHD
09 syys 2024	1 BHD = 222.686 BTN	1 BTN = 0.0045 BHD
10 syys 2024	1 BHD = 222.946 BTN	1 BTN = 0.0045 BHD
11 syys 2024	1 BHD = 222.6884 BTN	1 BTN = 0.0045 BHD
12 syys 2024	1 BHD = 222.8836 BTN	1 BTN = 0.0045 BHD
13 syys 2024	1 BHD = 222.6179 BTN	1 BTN = 0.0045 BHD
14 syys 2024	1 BHD = 222.9156 BTN	1 BTN = 0.0045 BHD
15 syys 2024	1 BHD = 222.489 BTN	1 BTN = 0.0045 BHD
16 syys 2024	1 BHD = 222.4035 BTN	1 BTN = 0.0045 BHD
17 syys 2024	1 BHD = 222.2215 BTN	1 BTN = 0.0045 BHD
18 syys 2024	1 BHD = 222.2534 BTN	1 BTN = 0.0045 BHD
19 syys 2024	1 BHD = 222.2277 BTN	1 BTN = 0.0045 BHD
20 syys 2024	1 BHD = 221.8391 BTN	1 BTN = 0.0045 BHD
21 syys 2024	1 BHD = 221.7997 BTN	1 BTN = 0.0045 BHD
22 syys 2024	1 BHD = 221.7997 BTN	1 BTN = 0.0045 BHD
23 syys 2024	1 BHD = 221.5296 BTN	1 BTN = 0.0045 BHD
24 syys 2024	1 BHD = 222.0824 BTN	1 BTN = 0.0045 BHD
25 syys 2024	1 BHD = 222.0187 BTN	1 BTN = 0.0045 BHD
26 syys 2024	1 BHD = 222.0937 BTN	1 BTN = 0.0045 BHD
27 syys 2024	1 BHD = 221.9714 BTN	1 BTN = 0.0045 BHD
28 syys 2024	1 BHD = 222.233 BTN	1 BTN = 0.0045 BHD
29 syys 2024	1 BHD = 222.233 BTN	1 BTN = 0.0045 BHD
30 syys 2024	1 BHD = 221.6818 BTN	1 BTN = 0.0045 BHD

Oct 2024

Päiväys	BHD-BTN	BTN-BHD
01 loka 2024	1 BHD = 222.1738 BTN	1 BTN = 0.0045 BHD
02 loka 2024	1 BHD = 222.7367 BTN	1 BTN = 0.0045 BHD
03 loka 2024	1 BHD = 222.7891 BTN	1 BTN = 0.0045 BHD
04 loka 2024	1 BHD = 222.4855 BTN	1 BTN = 0.0045 BHD
05 loka 2024	1 BHD = 223.6764 BTN	1 BTN = 0.0045 BHD
06 loka 2024	1 BHD = 223.6764 BTN	1 BTN = 0.0045 BHD
07 loka 2024	1 BHD = 222.6252 BTN	1 BTN = 0.0045 BHD
08 loka 2024	1 BHD = 222.6759 BTN	1 BTN = 0.0045 BHD
09 loka 2024	1 BHD = 222.9111 BTN	1 BTN = 0.0045 BHD
10 loka 2024	1 BHD = 222.7887 BTN	1 BTN = 0.0045 BHD
11 loka 2024	1 BHD = 223.0816 BTN	1 BTN = 0.0045 BHD
12 loka 2024	1 BHD = 222.9143 BTN	1 BTN = 0.0045 BHD
13 loka 2024	1 BHD = 222.9143 BTN	1 BTN = 0.0045 BHD
14 loka 2024	1 BHD = 223.0745 BTN	1 BTN = 0.0045 BHD
15 loka 2024	1 BHD = 223.003 BTN	1 BTN = 0.0045 BHD
16 loka 2024	1 BHD = 222.8508 BTN	1 BTN = 0.0045 BHD
17 loka 2024	1 BHD = 222.9563 BTN	1 BTN = 0.0045 BHD
18 loka 2024	1 BHD = 223.0658 BTN	1 BTN = 0.0045 BHD
19 loka 2024	1 BHD = 222.5287 BTN	1 BTN = 0.0045 BHD
20 loka 2024	1 BHD = 222.9642 BTN	1 BTN = 0.0045 BHD
21 loka 2024	1 BHD = 222.9651 BTN	1 BTN = 0.0045 BHD
22 loka 2024	1 BHD = 223.0869 BTN	1 BTN = 0.0045 BHD
23 loka 2024	1 BHD = 223.1862 BTN	1 BTN = 0.0045 BHD
24 loka 2024	1 BHD = 223.0179 BTN	1 BTN = 0.0045 BHD
25 loka 2024	1 BHD = 223.0581 BTN	1 BTN = 0.0045 BHD
26 loka 2024	1 BHD = 223.6206 BTN	1 BTN = 0.0045 BHD
27 loka 2024	1 BHD = 223.6206 BTN	1 BTN = 0.0045 BHD
28 loka 2024	1 BHD = 222.948 BTN	1 BTN = 0.0045 BHD
29 loka 2024	1 BHD = 223.1054 BTN	1 BTN = 0.0045 BHD
30 loka 2024	1 BHD = 223.2325 BTN	1 BTN = 0.0045 BHD
31 loka 2024	1 BHD = 222.7484 BTN	1 BTN = 0.0045 BHD

Nov 2024

Päiväys	BHD-BTN	BTN-BHD
01 marras 2024	1 BHD = 223.1312 BTN	1 BTN = 0.0045 BHD
02 marras 2024	1 BHD = 223.1804 BTN	1 BTN = 0.0045 BHD
03 marras 2024	1 BHD = 223.0505 BTN	1 BTN = 0.0045 BHD
04 marras 2024	1 BHD = 223.2995 BTN	1 BTN = 0.0045 BHD
05 marras 2024	1 BHD = 223.2424 BTN	1 BTN = 0.0045 BHD
06 marras 2024	1 BHD = 224.4866 BTN	1 BTN = 0.0045 BHD
07 marras 2024	1 BHD = 223.7895 BTN	1 BTN = 0.0045 BHD
08 marras 2024	1 BHD = 223.9359 BTN	1 BTN = 0.0045 BHD
09 marras 2024	1 BHD = 223.8132 BTN	1 BTN = 0.0045 BHD
10 marras 2024	1 BHD = 223.8132 BTN	1 BTN = 0.0045 BHD
11 marras 2024	1 BHD = 223.8433 BTN	1 BTN = 0.0045 BHD
12 marras 2024	1 BHD = 224.1584 BTN	1 BTN = 0.0045 BHD
13 marras 2024	1 BHD = 223.9176 BTN	1 BTN = 0.0045 BHD
14 marras 2024	1 BHD = 223.9196 BTN	1 BTN = 0.0045 BHD
15 marras 2024	1 BHD = 223.0632 BTN	1 BTN = 0.0045 BHD
16 marras 2024	1 BHD = 223.8471 BTN	1 BTN = 0.0045 BHD
17 marras 2024	1 BHD = 223.8471 BTN	1 BTN = 0.0045 BHD
18 marras 2024	1 BHD = 224.0112 BTN	1 BTN = 0.0045 BHD
19 marras 2024	1 BHD = 224.0594 BTN	1 BTN = 0.0045 BHD
20 marras 2024	1 BHD = 223.837 BTN	1 BTN = 0.0045 BHD
21 marras 2024	1 BHD = 224.1575 BTN	1 BTN = 0.0045 BHD
22 marras 2024	1 BHD = 224.109 BTN	1 BTN = 0.0045 BHD
23 marras 2024	1 BHD = 223.9551 BTN	1 BTN = 0.0045 BHD
24 marras 2024	1 BHD = 223.9551 BTN	1 BTN = 0.0045 BHD
25 marras 2024	1 BHD = 223.6974 BTN	1 BTN = 0.0045 BHD
26 marras 2024	1 BHD = 222.9996 BTN	1 BTN = 0.0045 BHD
27 marras 2024	1 BHD = 224.0702 BTN	1 BTN = 0.0045 BHD
28 marras 2024	1 BHD = 223.9527 BTN	1 BTN = 0.0045 BHD
29 marras 2024	1 BHD = 224.5254 BTN	1 BTN = 0.0045 BHD
30 marras 2024	1 BHD = 224.3672 BTN	1 BTN = 0.0045 BHD

Dec 2024

Päiväys	BHD-BTN	BTN-BHD
01 joulu 2024	1 BHD = 224.3672 BTN	1 BTN = 0.0045 BHD
02 joulu 2024	1 BHD = 224.6172 BTN	1 BTN = 0.0045 BHD
03 joulu 2024	1 BHD = 224.76 BTN	1 BTN = 0.0044 BHD
04 joulu 2024	1 BHD = 224.9499 BTN	1 BTN = 0.0044 BHD
05 joulu 2024	1 BHD = 224.763 BTN	1 BTN = 0.0044 BHD
06 joulu 2024	1 BHD = 224.7072 BTN	1 BTN = 0.0045 BHD
07 joulu 2024	1 BHD = 225.0428 BTN	1 BTN = 0.0044 BHD
08 joulu 2024	1 BHD = 225.0428 BTN	1 BTN = 0.0044 BHD
09 joulu 2024	1 BHD = 224.9221 BTN	1 BTN = 0.0044 BHD
10 joulu 2024	1 BHD = 225.1659 BTN	1 BTN = 0.0044 BHD
11 joulu 2024	1 BHD = 224.621 BTN	1 BTN = 0.0045 BHD
12 joulu 2024	1 BHD = 225.2474 BTN	1 BTN = 0.0044 BHD
13 joulu 2024	1 BHD = 224.6784 BTN	1 BTN = 0.0045 BHD
14 joulu 2024	1 BHD = 224.6263 BTN	1 BTN = 0.0045 BHD
15 joulu 2024	1 BHD = 224.6263 BTN	1 BTN = 0.0045 BHD
16 joulu 2024	1 BHD = 224.9678 BTN	1 BTN = 0.0044 BHD
17 joulu 2024	1 BHD = 225.3006 BTN	1 BTN = 0.0044 BHD
18 joulu 2024	1 BHD = 225.4879 BTN	1 BTN = 0.0044 BHD
19 joulu 2024	1 BHD = 225.7214 BTN	1 BTN = 0.0044 BHD
20 joulu 2024	1 BHD = 225.4083 BTN	1 BTN = 0.0044 BHD
21 joulu 2024	1 BHD = 224.6848 BTN	1 BTN = 0.0045 BHD
22 joulu 2024	1 BHD = 225.3147 BTN	1 BTN = 0.0044 BHD
23 joulu 2024	1 BHD = 226.093 BTN	1 BTN = 0.0044 BHD
24 joulu 2024	1 BHD = 225.5485 BTN	1 BTN = 0.0044 BHD
25 joulu 2024	1 BHD = 225.5491 BTN	1 BTN = 0.0044 BHD
26 joulu 2024	1 BHD = 225.2948 BTN	1 BTN = 0.0044 BHD
27 joulu 2024	1 BHD = 226.8355 BTN	1 BTN = 0.0044 BHD
28 joulu 2024	1 BHD = 227.1338 BTN	1 BTN = 0.0044 BHD
29 joulu 2024	1 BHD = 227.1338 BTN	1 BTN = 0.0044 BHD
30 joulu 2024	1 BHD = 226.6954 BTN	1 BTN = 0.0044 BHD
31 joulu 2024	1 BHD = 227.0122 BTN	1 BTN = 0.0044 BHD

BHD-BTN ja BTN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats