> BHD-BSD ja BSD-BHD valuuttakurssit- 2025

BHD-BSD ja BSD-BHD valuuttakurssit- 2025

BHD-BSD ja BSD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BSD ja BSD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 2,6535 BSD

1 BSD = 0,3769 BHD

1v 2v 3v

valuutasta BHD valuuttaan BSDvaluutasta BSD valuuttaan BHD

Jan 2025

Päiväys	BHD-BSD	BSD-BHD
01 tammi 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 tammi 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 tammi 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 tammi 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 tammi 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 tammi 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 tammi 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 tammi 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 tammi 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 tammi 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 tammi 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 tammi 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 tammi 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 tammi 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 tammi 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 tammi 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 tammi 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 tammi 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 tammi 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 tammi 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 tammi 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 tammi 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 tammi 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 tammi 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 tammi 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 tammi 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 tammi 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 tammi 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 tammi 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 tammi 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 tammi 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Päiväys	BHD-BSD	BSD-BHD
01 helmi 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 helmi 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 helmi 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 helmi 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 helmi 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 helmi 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 helmi 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 helmi 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 helmi 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 helmi 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 helmi 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 helmi 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 helmi 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 helmi 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 helmi 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 helmi 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 helmi 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 helmi 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 helmi 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 helmi 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 helmi 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 helmi 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 helmi 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 helmi 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 helmi 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 helmi 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 helmi 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 helmi 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Päiväys	BHD-BSD	BSD-BHD
01 maalis 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 maalis 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 maalis 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 maalis 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 maalis 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 maalis 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 maalis 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 maalis 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 maalis 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 maalis 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 maalis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 maalis 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 maalis 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 maalis 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 maalis 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 maalis 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 maalis 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 maalis 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 maalis 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 maalis 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 maalis 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 maalis 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 maalis 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 maalis 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 maalis 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 maalis 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 maalis 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 maalis 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 maalis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 maalis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 maalis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Päiväys	BHD-BSD	BSD-BHD
01 huhti 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 huhti 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 huhti 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 huhti 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 huhti 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 huhti 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 huhti 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 huhti 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 huhti 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 huhti 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 huhti 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 huhti 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 huhti 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 huhti 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 huhti 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 huhti 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 huhti 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 huhti 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 huhti 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 huhti 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 huhti 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 huhti 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 huhti 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 huhti 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 huhti 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 huhti 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 huhti 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 huhti 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 huhti 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 huhti 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Päiväys	BHD-BSD	BSD-BHD
01 touko 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 touko 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 touko 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 touko 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 touko 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 touko 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 touko 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 touko 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 touko 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 touko 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 touko 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 touko 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 touko 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 touko 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 touko 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 touko 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 touko 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 touko 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 touko 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 touko 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 touko 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 touko 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 touko 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 touko 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 touko 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 touko 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 touko 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 touko 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 touko 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 touko 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 touko 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Päiväys	BHD-BSD	BSD-BHD
01 kesä 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD
02 kesä 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
03 kesä 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
04 kesä 2025	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD

BHD-BSD ja BSD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset