> BHD-BOB ja BOB-BHD valuuttakurssit- 2026

BHD-BOB ja BOB-BHD valuuttakurssit- 2026

BHD-BOB ja BOB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BOB ja BOB-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 18,7576 BOB

1 BOB = 0,0533 BHD

1v 2v 3v

valuutasta BHD valuuttaan BOBvaluutasta BOB valuuttaan BHD

Jan 2026

Päiväys	BHD-BOB	BOB-BHD
01 tammi 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 tammi 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 tammi 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 tammi 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 tammi 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 tammi 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 tammi 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 tammi 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 tammi 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 tammi 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 tammi 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 tammi 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 tammi 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 tammi 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 tammi 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 tammi 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 tammi 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 tammi 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 tammi 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 tammi 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 tammi 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 tammi 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 tammi 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 tammi 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 tammi 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 tammi 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 tammi 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 tammi 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 tammi 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 tammi 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 tammi 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Päiväys	BHD-BOB	BOB-BHD
01 helmi 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 helmi 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 helmi 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 helmi 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 helmi 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 helmi 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 helmi 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 helmi 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 helmi 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 helmi 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 helmi 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 helmi 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 helmi 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 helmi 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 helmi 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 helmi 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 helmi 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 helmi 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 helmi 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 helmi 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 helmi 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 helmi 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 helmi 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 helmi 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 helmi 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 helmi 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 helmi 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 helmi 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Päiväys	BHD-BOB	BOB-BHD
01 maalis 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 maalis 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 maalis 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 maalis 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 maalis 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 maalis 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 maalis 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 maalis 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 maalis 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 maalis 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 maalis 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 maalis 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 maalis 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 maalis 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 maalis 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 maalis 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 maalis 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 maalis 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 maalis 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 maalis 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 maalis 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 maalis 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 maalis 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 maalis 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 maalis 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 maalis 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 maalis 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 maalis 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 maalis 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 maalis 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 maalis 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Päiväys	BHD-BOB	BOB-BHD
01 huhti 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 huhti 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 huhti 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 huhti 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 huhti 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 huhti 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 huhti 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 huhti 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 huhti 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 huhti 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 huhti 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 huhti 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 huhti 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 huhti 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 huhti 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 huhti 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 huhti 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 huhti 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 huhti 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 huhti 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 huhti 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 huhti 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 huhti 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 huhti 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 huhti 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 huhti 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 huhti 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 huhti 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 huhti 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 huhti 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Päiväys	BHD-BOB	BOB-BHD
01 touko 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 touko 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 touko 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 touko 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 touko 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 touko 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 touko 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 touko 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 touko 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 touko 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 touko 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD
12 touko 2026	1 BHD = 18.3096 BOB	1 BOB = 0.0546 BHD
13 touko 2026	1 BHD = 18.317 BOB	1 BOB = 0.0546 BHD
14 touko 2026	1 BHD = 18.3222 BOB	1 BOB = 0.0546 BHD
15 touko 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
16 touko 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
17 touko 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
18 touko 2026	1 BHD = 18.3876 BOB	1 BOB = 0.0544 BHD
19 touko 2026	1 BHD = 18.3189 BOB	1 BOB = 0.0546 BHD
20 touko 2026	1 BHD = 18.3139 BOB	1 BOB = 0.0546 BHD
21 touko 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 touko 2026	1 BHD = 18.3216 BOB	1 BOB = 0.0546 BHD
23 touko 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
24 touko 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
25 touko 2026	1 BHD = 18.3007 BOB	1 BOB = 0.0546 BHD
26 touko 2026	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
27 touko 2026	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
28 touko 2026	1 BHD = 18.3185 BOB	1 BOB = 0.0546 BHD
29 touko 2026	1 BHD = 18.3174 BOB	1 BOB = 0.0546 BHD
30 touko 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD
31 touko 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD

Jun 2026

Päiväys	BHD-BOB	BOB-BHD
01 kesä 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
02 kesä 2026	1 BHD = 18.3197 BOB	1 BOB = 0.0546 BHD
03 kesä 2026	1 BHD = 18.3289 BOB	1 BOB = 0.0546 BHD

Jul 2026

Päiväys	BHD-BOB	BOB-BHD
01 heinä 2026	1 BHD = 18.3923 BOB	1 BOB = 0.0544 BHD
02 heinä 2026	1 BHD = 18.3682 BOB	1 BOB = 0.0544 BHD
03 heinä 2026	1 BHD = 18.3664 BOB	1 BOB = 0.0544 BHD
04 heinä 2026	1 BHD = 18.3666 BOB	1 BOB = 0.0544 BHD
05 heinä 2026	1 BHD = 18.3666 BOB	1 BOB = 0.0544 BHD
06 heinä 2026	1 BHD = 18.3974 BOB	1 BOB = 0.0544 BHD
07 heinä 2026	1 BHD = 18.3661 BOB	1 BOB = 0.0544 BHD
08 heinä 2026	1 BHD = 18.3626 BOB	1 BOB = 0.0545 BHD
09 heinä 2026	1 BHD = 18.354 BOB	1 BOB = 0.0545 BHD
10 heinä 2026	1 BHD = 18.3575 BOB	1 BOB = 0.0545 BHD
11 heinä 2026	1 BHD = 18.3622 BOB	1 BOB = 0.0545 BHD
12 heinä 2026	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
13 heinä 2026	1 BHD = 18.3491 BOB	1 BOB = 0.0545 BHD
14 heinä 2026	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 heinä 2026	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
16 heinä 2026	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
17 heinä 2026	1 BHD = 18.3661 BOB	1 BOB = 0.0544 BHD
18 heinä 2026	1 BHD = 18.3829 BOB	1 BOB = 0.0544 BHD
19 heinä 2026	1 BHD = 18.3829 BOB	1 BOB = 0.0544 BHD
20 heinä 2026	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
21 heinä 2026	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
22 heinä 2026	1 BHD = 28.8328 BOB	1 BOB = 0.0347 BHD
23 heinä 2026	1 BHD = 29.2123 BOB	1 BOB = 0.0342 BHD
24 heinä 2026	1 BHD = 29.4457 BOB	1 BOB = 0.034 BHD
25 heinä 2026	1 BHD = 29.4456 BOB	1 BOB = 0.034 BHD
26 heinä 2026	1 BHD = 29.4456 BOB	1 BOB = 0.034 BHD
27 heinä 2026	1 BHD = 29.8683 BOB	1 BOB = 0.0335 BHD
28 heinä 2026	1 BHD = 30.2196 BOB	1 BOB = 0.0331 BHD

BHD-BOB ja BOB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset