> BHD-BOB ja BOB-BHD valuuttakurssit- 2026

BHD-BOB ja BOB-BHD valuuttakurssit- 2026

BHD-BOB ja BOB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BOB ja BOB-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 18,3256 BOB

1 BOB = 0,0546 BHD

1v 2v 3v

valuutasta BHD valuuttaan BOBvaluutasta BOB valuuttaan BHD

Jan 2026

Päiväys	BHD-BOB	BOB-BHD
01 tammi 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 tammi 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 tammi 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 tammi 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 tammi 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 tammi 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 tammi 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 tammi 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 tammi 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 tammi 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 tammi 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 tammi 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 tammi 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 tammi 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 tammi 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 tammi 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 tammi 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 tammi 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 tammi 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 tammi 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 tammi 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 tammi 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 tammi 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 tammi 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 tammi 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 tammi 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 tammi 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 tammi 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 tammi 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 tammi 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 tammi 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Päiväys	BHD-BOB	BOB-BHD
01 helmi 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 helmi 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 helmi 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 helmi 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 helmi 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 helmi 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 helmi 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 helmi 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 helmi 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 helmi 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 helmi 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 helmi 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 helmi 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 helmi 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 helmi 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 helmi 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 helmi 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 helmi 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 helmi 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 helmi 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 helmi 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 helmi 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 helmi 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 helmi 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 helmi 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 helmi 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 helmi 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 helmi 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Päiväys	BHD-BOB	BOB-BHD
01 maalis 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 maalis 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 maalis 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 maalis 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 maalis 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 maalis 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 maalis 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 maalis 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 maalis 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 maalis 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 maalis 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 maalis 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 maalis 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 maalis 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 maalis 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 maalis 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 maalis 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 maalis 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 maalis 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 maalis 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 maalis 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 maalis 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 maalis 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 maalis 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 maalis 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 maalis 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 maalis 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 maalis 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 maalis 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 maalis 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 maalis 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Päiväys	BHD-BOB	BOB-BHD
01 huhti 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 huhti 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 huhti 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 huhti 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 huhti 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 huhti 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 huhti 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 huhti 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 huhti 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 huhti 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 huhti 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 huhti 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 huhti 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 huhti 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 huhti 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 huhti 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 huhti 2026	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD

BHD-BOB ja BOB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset