currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-BOB ja BOB-BHD valuuttakurssit- 2025

BHD-BOB ja BOB-BHD valuuttakurssit- 2025

BHD-BOB ja BOB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BOB ja BOB-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 18,3425 BOB
1 BOB = 0,0545 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-BOBBOB-BHD
01 tammi 2025 1 BHD = 18.3836 BOB 1 BOB = 0.0544 BHD
02 tammi 2025 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
03 tammi 2025 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
04 tammi 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
05 tammi 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
06 tammi 2025 1 BHD = 18.3512 BOB 1 BOB = 0.0545 BHD
07 tammi 2025 1 BHD = 18.3439 BOB 1 BOB = 0.0545 BHD
08 tammi 2025 1 BHD = 18.3514 BOB 1 BOB = 0.0545 BHD
09 tammi 2025 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 tammi 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 tammi 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
12 tammi 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
13 tammi 2025 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
14 tammi 2025 1 BHD = 18.3628 BOB 1 BOB = 0.0545 BHD
15 tammi 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
16 tammi 2025 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
17 tammi 2025 1 BHD = 18.3415 BOB 1 BOB = 0.0545 BHD
18 tammi 2025 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD
19 tammi 2025 1 BHD = 18.3958 BOB 1 BOB = 0.0544 BHD
20 tammi 2025 1 BHD = 18.3578 BOB 1 BOB = 0.0545 BHD
21 tammi 2025 1 BHD = 18.3347 BOB 1 BOB = 0.0545 BHD
22 tammi 2025 1 BHD = 18.2408 BOB 1 BOB = 0.0548 BHD
23 tammi 2025 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
24 tammi 2025 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
25 tammi 2025 1 BHD = 18.3165 BOB 1 BOB = 0.0546 BHD
26 tammi 2025 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
27 tammi 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
28 tammi 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
29 tammi 2025 1 BHD = 18.345 BOB 1 BOB = 0.0545 BHD
30 tammi 2025 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
31 tammi 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD

Feb 2025

PäiväysBHD-BOBBOB-BHD
01 helmi 2025 1 BHD = 18.3234 BOB 1 BOB = 0.0546 BHD
02 helmi 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
03 helmi 2025 1 BHD = 18.3669 BOB 1 BOB = 0.0544 BHD
04 helmi 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
05 helmi 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
06 helmi 2025 1 BHD = 18.3409 BOB 1 BOB = 0.0545 BHD
07 helmi 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
08 helmi 2025 1 BHD = 18.4279 BOB 1 BOB = 0.0543 BHD
09 helmi 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
10 helmi 2025 1 BHD = 18.4154 BOB 1 BOB = 0.0543 BHD
11 helmi 2025 1 BHD = 18.3274 BOB 1 BOB = 0.0546 BHD
12 helmi 2025 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
13 helmi 2025 1 BHD = 18.29 BOB 1 BOB = 0.0547 BHD
14 helmi 2025 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
15 helmi 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
16 helmi 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
17 helmi 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
18 helmi 2025 1 BHD = 18.3483 BOB 1 BOB = 0.0545 BHD
19 helmi 2025 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 helmi 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
21 helmi 2025 1 BHD = 18.3454 BOB 1 BOB = 0.0545 BHD
22 helmi 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
23 helmi 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
24 helmi 2025 1 BHD = 18.371 BOB 1 BOB = 0.0544 BHD
25 helmi 2025 1 BHD = 18.32 BOB 1 BOB = 0.0546 BHD
26 helmi 2025 1 BHD = 18.3438 BOB 1 BOB = 0.0545 BHD
27 helmi 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
28 helmi 2025 1 BHD = 18.3266 BOB 1 BOB = 0.0546 BHD

Mar 2025

PäiväysBHD-BOBBOB-BHD
01 maalis 2025 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
02 maalis 2025 1 BHD = 18.376 BOB 1 BOB = 0.0544 BHD
03 maalis 2025 1 BHD = 18.3748 BOB 1 BOB = 0.0544 BHD
04 maalis 2025 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
05 maalis 2025 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
06 maalis 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
07 maalis 2025 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
08 maalis 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
09 maalis 2025 1 BHD = 18.3525 BOB 1 BOB = 0.0545 BHD
10 maalis 2025 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
11 maalis 2025 1 BHD = 18.3283 BOB 1 BOB = 0.0546 BHD
12 maalis 2025 1 BHD = 18.3451 BOB 1 BOB = 0.0545 BHD
13 maalis 2025 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 maalis 2025 1 BHD = 18.3202 BOB 1 BOB = 0.0546 BHD
15 maalis 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
16 maalis 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
17 maalis 2025 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD
18 maalis 2025 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
19 maalis 2025 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
20 maalis 2025 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
21 maalis 2025 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
22 maalis 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
23 maalis 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
24 maalis 2025 1 BHD = 18.3892 BOB 1 BOB = 0.0544 BHD
25 maalis 2025 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
26 maalis 2025 1 BHD = 18.3446 BOB 1 BOB = 0.0545 BHD
27 maalis 2025 1 BHD = 18.3195 BOB 1 BOB = 0.0546 BHD
28 maalis 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
29 maalis 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
30 maalis 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
31 maalis 2025 1 BHD = 18.3965 BOB 1 BOB = 0.0544 BHD

Apr 2025

PäiväysBHD-BOBBOB-BHD
01 huhti 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
02 huhti 2025 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
03 huhti 2025 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
04 huhti 2025 1 BHD = 18.2917 BOB 1 BOB = 0.0547 BHD
05 huhti 2025 1 BHD = 18.281 BOB 1 BOB = 0.0547 BHD

BHD-BOB ja BOB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats