> BHD-BMD ja BMD-BHD valuuttakurssit- 2024

BHD-BMD ja BMD-BHD valuuttakurssit- 2024

BHD-BMD ja BMD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-BMD ja BMD-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 2,6538 BMD

1 BMD = 0,3768 BHD

1v 2v 3v

valuutasta BHD valuuttaan BMDvaluutasta BMD valuuttaan BHD

Jan 2024

Päiväys	BHD-BMD	BMD-BHD
01 tammi 2024	1 BHD = 2.6463 BMD	1 BMD = 0.3779 BHD
02 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 tammi 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
04 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
05 tammi 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
06 tammi 2024	1 BHD = 2.6637 BMD	1 BMD = 0.3754 BHD
07 tammi 2024	1 BHD = 2.6637 BMD	1 BMD = 0.3754 BHD
08 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
09 tammi 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
10 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
11 tammi 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
12 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
13 tammi 2024	1 BHD = 2.6564 BMD	1 BMD = 0.3765 BHD
14 tammi 2024	1 BHD = 2.6564 BMD	1 BMD = 0.3765 BHD
15 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
16 tammi 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
17 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
18 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
19 tammi 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
20 tammi 2024	1 BHD = 2.6597 BMD	1 BMD = 0.376 BHD
21 tammi 2024	1 BHD = 2.6597 BMD	1 BMD = 0.376 BHD
22 tammi 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
23 tammi 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
24 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
25 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
26 tammi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
27 tammi 2024	1 BHD = 2.6505 BMD	1 BMD = 0.3773 BHD
28 tammi 2024	1 BHD = 2.6505 BMD	1 BMD = 0.3773 BHD
29 tammi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
30 tammi 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
31 tammi 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD

Feb 2024

Päiväys	BHD-BMD	BMD-BHD
01 helmi 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
02 helmi 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
03 helmi 2024	1 BHD = 2.6341 BMD	1 BMD = 0.3796 BHD
04 helmi 2024	1 BHD = 2.6341 BMD	1 BMD = 0.3796 BHD
05 helmi 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
06 helmi 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
07 helmi 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
08 helmi 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
09 helmi 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
10 helmi 2024	1 BHD = 2.6555 BMD	1 BMD = 0.3766 BHD
11 helmi 2024	1 BHD = 2.6555 BMD	1 BMD = 0.3766 BHD
12 helmi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
13 helmi 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
14 helmi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
15 helmi 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
16 helmi 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
17 helmi 2024	1 BHD = 2.6632 BMD	1 BMD = 0.3755 BHD
18 helmi 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
19 helmi 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
20 helmi 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
21 helmi 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
22 helmi 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
23 helmi 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
24 helmi 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
25 helmi 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
26 helmi 2024	1 BHD = 2.6541 BMD	1 BMD = 0.3768 BHD
27 helmi 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
28 helmi 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
29 helmi 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD

Mar 2024

Päiväys	BHD-BMD	BMD-BHD
01 maalis 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
02 maalis 2024	1 BHD = 2.6617 BMD	1 BMD = 0.3757 BHD
03 maalis 2024	1 BHD = 2.6617 BMD	1 BMD = 0.3757 BHD
04 maalis 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
05 maalis 2024	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
06 maalis 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
07 maalis 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
08 maalis 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
09 maalis 2024	1 BHD = 2.6554 BMD	1 BMD = 0.3766 BHD
10 maalis 2024	1 BHD = 2.6554 BMD	1 BMD = 0.3766 BHD
11 maalis 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
12 maalis 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
13 maalis 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
14 maalis 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
15 maalis 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
16 maalis 2024	1 BHD = 2.6523 BMD	1 BMD = 0.377 BHD
17 maalis 2024	1 BHD = 2.6523 BMD	1 BMD = 0.377 BHD
18 maalis 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
19 maalis 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
20 maalis 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
21 maalis 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
22 maalis 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
23 maalis 2024	1 BHD = 2.6642 BMD	1 BMD = 0.3754 BHD
24 maalis 2024	1 BHD = 2.6642 BMD	1 BMD = 0.3754 BHD
25 maalis 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
26 maalis 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
27 maalis 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
28 maalis 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
29 maalis 2024	1 BHD = 2.6524 BMD	1 BMD = 0.377 BHD
30 maalis 2024	1 BHD = 2.6559 BMD	1 BMD = 0.3765 BHD
31 maalis 2024	1 BHD = 2.6559 BMD	1 BMD = 0.3765 BHD

Apr 2024

Päiväys	BHD-BMD	BMD-BHD
01 huhti 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
02 huhti 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 huhti 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
04 huhti 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
05 huhti 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
06 huhti 2024	1 BHD = 2.6559 BMD	1 BMD = 0.3765 BHD
07 huhti 2024	1 BHD = 2.6559 BMD	1 BMD = 0.3765 BHD
08 huhti 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
09 huhti 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
10 huhti 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
11 huhti 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
12 huhti 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
13 huhti 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
14 huhti 2024	1 BHD = 2.6595 BMD	1 BMD = 0.376 BHD
15 huhti 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3769 BHD
16 huhti 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
17 huhti 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
18 huhti 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
19 huhti 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
20 huhti 2024	1 BHD = 2.6577 BMD	1 BMD = 0.3763 BHD
21 huhti 2024	1 BHD = 2.6577 BMD	1 BMD = 0.3763 BHD
22 huhti 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
23 huhti 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
24 huhti 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
25 huhti 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
26 huhti 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
27 huhti 2024	1 BHD = 2.6548 BMD	1 BMD = 0.3767 BHD
28 huhti 2024	1 BHD = 2.6463 BMD	1 BMD = 0.3779 BHD
29 huhti 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
30 huhti 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD

May 2024

Päiväys	BHD-BMD	BMD-BHD
01 touko 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
02 touko 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
03 touko 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
04 touko 2024	1 BHD = 2.6555 BMD	1 BMD = 0.3766 BHD
05 touko 2024	1 BHD = 2.6555 BMD	1 BMD = 0.3766 BHD
06 touko 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
07 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
08 touko 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
09 touko 2024	1 BHD = 2.6522 BMD	1 BMD = 0.377 BHD
10 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
11 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
12 touko 2024	1 BHD = 2.6573 BMD	1 BMD = 0.3763 BHD
13 touko 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
14 touko 2024	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
15 touko 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
16 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
17 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
18 touko 2024	1 BHD = 2.6581 BMD	1 BMD = 0.3762 BHD
19 touko 2024	1 BHD = 2.6659 BMD	1 BMD = 0.3751 BHD
20 touko 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 touko 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
22 touko 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
23 touko 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
24 touko 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
25 touko 2024	1 BHD = 2.6563 BMD	1 BMD = 0.3765 BHD
26 touko 2024	1 BHD = 2.6543 BMD	1 BMD = 0.3767 BHD
27 touko 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
28 touko 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
29 touko 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
30 touko 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
31 touko 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD

Jun 2024

Päiväys	BHD-BMD	BMD-BHD
01 kesä 2024	1 BHD = 2.6585 BMD	1 BMD = 0.3761 BHD
02 kesä 2024	1 BHD = 2.6585 BMD	1 BMD = 0.3761 BHD
03 kesä 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
04 kesä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
05 kesä 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
06 kesä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
07 kesä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
08 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
09 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
10 kesä 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
11 kesä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
12 kesä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
13 kesä 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
14 kesä 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
15 kesä 2024	1 BHD = 2.6596 BMD	1 BMD = 0.376 BHD
16 kesä 2024	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD
17 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
18 kesä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
19 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
20 kesä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
22 kesä 2024	1 BHD = 2.6586 BMD	1 BMD = 0.3761 BHD
23 kesä 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
24 kesä 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
25 kesä 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
26 kesä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
27 kesä 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
28 kesä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
29 kesä 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
30 kesä 2024	1 BHD = 2.6553 BMD	1 BMD = 0.3766 BHD

Jul 2024

Päiväys	BHD-BMD	BMD-BHD
01 heinä 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
02 heinä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
03 heinä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
04 heinä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
05 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
06 heinä 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
07 heinä 2024	1 BHD = 2.656 BMD	1 BMD = 0.3765 BHD
08 heinä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
09 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
10 heinä 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
11 heinä 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
12 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
13 heinä 2024	1 BHD = 2.6554 BMD	1 BMD = 0.3766 BHD
14 heinä 2024	1 BHD = 2.6554 BMD	1 BMD = 0.3766 BHD
15 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
16 heinä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
17 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
18 heinä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
19 heinä 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
20 heinä 2024	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
21 heinä 2024	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
22 heinä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
23 heinä 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
24 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
25 heinä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
26 heinä 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
27 heinä 2024	1 BHD = 2.6583 BMD	1 BMD = 0.3762 BHD
28 heinä 2024	1 BHD = 2.6583 BMD	1 BMD = 0.3762 BHD
29 heinä 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
30 heinä 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
31 heinä 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD

Aug 2024

Päiväys	BHD-BMD	BMD-BHD
01 elo 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
02 elo 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 elo 2024	1 BHD = 2.6554 BMD	1 BMD = 0.3766 BHD
04 elo 2024	1 BHD = 2.6762 BMD	1 BMD = 0.3737 BHD
05 elo 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
06 elo 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
07 elo 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
08 elo 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
09 elo 2024	1 BHD = 2.6521 BMD	1 BMD = 0.3771 BHD
10 elo 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
11 elo 2024	1 BHD = 2.6562 BMD	1 BMD = 0.3765 BHD
12 elo 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
13 elo 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
14 elo 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
15 elo 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
16 elo 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
17 elo 2024	1 BHD = 2.663 BMD	1 BMD = 0.3755 BHD
18 elo 2024	1 BHD = 2.663 BMD	1 BMD = 0.3755 BHD
19 elo 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
20 elo 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
21 elo 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
22 elo 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
23 elo 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
24 elo 2024	1 BHD = 2.6573 BMD	1 BMD = 0.3763 BHD
25 elo 2024	1 BHD = 2.6573 BMD	1 BMD = 0.3763 BHD
26 elo 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
27 elo 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
28 elo 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
29 elo 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
30 elo 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
31 elo 2024	1 BHD = 2.6569 BMD	1 BMD = 0.3764 BHD

Sep 2024

Päiväys	BHD-BMD	BMD-BHD
01 syys 2024	1 BHD = 2.6569 BMD	1 BMD = 0.3764 BHD
02 syys 2024	1 BHD = 2.6541 BMD	1 BMD = 0.3768 BHD
03 syys 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
04 syys 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
05 syys 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
06 syys 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
07 syys 2024	1 BHD = 2.6555 BMD	1 BMD = 0.3766 BHD
08 syys 2024	1 BHD = 2.6498 BMD	1 BMD = 0.3774 BHD
09 syys 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
10 syys 2024	1 BHD = 2.6539 BMD	1 BMD = 0.3768 BHD
11 syys 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
12 syys 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
13 syys 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
14 syys 2024	1 BHD = 2.6563 BMD	1 BMD = 0.3765 BHD
15 syys 2024	1 BHD = 2.6512 BMD	1 BMD = 0.3772 BHD
16 syys 2024	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
17 syys 2024	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
18 syys 2024	1 BHD = 2.6536 BMD	1 BMD = 0.3769 BHD
19 syys 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
20 syys 2024	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
21 syys 2024	1 BHD = 2.6579 BMD	1 BMD = 0.3762 BHD
22 syys 2024	1 BHD = 2.6579 BMD	1 BMD = 0.3762 BHD
23 syys 2024	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
24 syys 2024	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
25 syys 2024	1 BHD = 2.6543 BMD	1 BMD = 0.3767 BHD
26 syys 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
27 syys 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
28 syys 2024	1 BHD = 2.6561 BMD	1 BMD = 0.3765 BHD
29 syys 2024	1 BHD = 2.6561 BMD	1 BMD = 0.3765 BHD
30 syys 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD

Oct 2024

Päiväys	BHD-BMD	BMD-BHD
01 loka 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
02 loka 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
03 loka 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
04 loka 2024	1 BHD = 2.6523 BMD	1 BMD = 0.377 BHD
05 loka 2024	1 BHD = 2.6547 BMD	1 BMD = 0.3767 BHD
06 loka 2024	1 BHD = 2.6547 BMD	1 BMD = 0.3767 BHD
07 loka 2024	1 BHD = 2.6524 BMD	1 BMD = 0.377 BHD
08 loka 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
09 loka 2024	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
10 loka 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
11 loka 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
12 loka 2024	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
13 loka 2024	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
14 loka 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
15 loka 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
16 loka 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
17 loka 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
18 loka 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
19 loka 2024	1 BHD = 2.6547 BMD	1 BMD = 0.3767 BHD
20 loka 2024	1 BHD = 2.6599 BMD	1 BMD = 0.3759 BHD
21 loka 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
22 loka 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
23 loka 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
24 loka 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
25 loka 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
26 loka 2024	1 BHD = 2.6542 BMD	1 BMD = 0.3768 BHD
27 loka 2024	1 BHD = 2.6542 BMD	1 BMD = 0.3768 BHD
28 loka 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
29 loka 2024	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
30 loka 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
31 loka 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD

Nov 2024

Päiväys	BHD-BMD	BMD-BHD
01 marras 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
02 marras 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 marras 2024	1 BHD = 2.6553 BMD	1 BMD = 0.3766 BHD
04 marras 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
05 marras 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
06 marras 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
07 marras 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
08 marras 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
09 marras 2024	1 BHD = 2.638 BMD	1 BMD = 0.3791 BHD
10 marras 2024	1 BHD = 2.638 BMD	1 BMD = 0.3791 BHD
11 marras 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
12 marras 2024	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
13 marras 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
14 marras 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
15 marras 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
16 marras 2024	1 BHD = 2.6563 BMD	1 BMD = 0.3765 BHD
17 marras 2024	1 BHD = 2.6563 BMD	1 BMD = 0.3765 BHD
18 marras 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
19 marras 2024	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
20 marras 2024	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 marras 2024	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
22 marras 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
23 marras 2024	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
24 marras 2024	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
25 marras 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
26 marras 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
27 marras 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
28 marras 2024	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
29 marras 2024	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
30 marras 2024	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD

Dec 2024

Päiväys	BHD-BMD	BMD-BHD
01 joulu 2024	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD
02 joulu 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
03 joulu 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
04 joulu 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
05 joulu 2024	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
06 joulu 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
07 joulu 2024	1 BHD = 2.6545 BMD	1 BMD = 0.3767 BHD
08 joulu 2024	1 BHD = 2.6545 BMD	1 BMD = 0.3767 BHD
09 joulu 2024	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
10 joulu 2024	1 BHD = 2.6521 BMD	1 BMD = 0.3771 BHD
11 joulu 2024	1 BHD = 2.652 BMD	1 BMD = 0.3771 BHD
12 joulu 2024	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
13 joulu 2024	1 BHD = 2.6519 BMD	1 BMD = 0.3771 BHD
14 joulu 2024	1 BHD = 2.6548 BMD	1 BMD = 0.3767 BHD
15 joulu 2024	1 BHD = 2.6548 BMD	1 BMD = 0.3767 BHD
16 joulu 2024	1 BHD = 2.6519 BMD	1 BMD = 0.3771 BHD
17 joulu 2024	1 BHD = 2.6519 BMD	1 BMD = 0.3771 BHD
18 joulu 2024	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 joulu 2024	1 BHD = 2.6523 BMD	1 BMD = 0.377 BHD
20 joulu 2024	1 BHD = 2.6521 BMD	1 BMD = 0.3771 BHD
21 joulu 2024	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
22 joulu 2024	1 BHD = 2.6609 BMD	1 BMD = 0.3758 BHD
23 joulu 2024	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
24 joulu 2024	1 BHD = 2.6513 BMD	1 BMD = 0.3772 BHD
25 joulu 2024	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
26 joulu 2024	1 BHD = 2.651 BMD	1 BMD = 0.3772 BHD
27 joulu 2024	1 BHD = 2.6512 BMD	1 BMD = 0.3772 BHD
28 joulu 2024	1 BHD = 2.6517 BMD	1 BMD = 0.3771 BHD
29 joulu 2024	1 BHD = 2.6517 BMD	1 BMD = 0.3771 BHD
30 joulu 2024	1 BHD = 2.6517 BMD	1 BMD = 0.3771 BHD
31 joulu 2024	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD

BHD-BMD ja BMD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Bermuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset