> BGN-ZAR ja ZAR-BGN valuuttakurssit- 2025

BGN-ZAR ja ZAR-BGN valuuttakurssit- 2025

BGN-ZAR ja ZAR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-ZAR ja ZAR-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 10,3581 ZAR

1 ZAR = 0,0965 BGN

1v 2v 3v

valuutasta BGN valuuttaan ZARvaluutasta ZAR valuuttaan BGN

Jan 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 tammi 2025	1 BGN = 10.0391 ZAR	1 ZAR = 0.0996 BGN
02 tammi 2025	1 BGN = 9.877 ZAR	1 ZAR = 0.1012 BGN
03 tammi 2025	1 BGN = 9.8694 ZAR	1 ZAR = 0.1013 BGN
04 tammi 2025	1 BGN = 9.8509 ZAR	1 ZAR = 0.1015 BGN
05 tammi 2025	1 BGN = 9.8574 ZAR	1 ZAR = 0.1014 BGN
06 tammi 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
07 tammi 2025	1 BGN = 9.9089 ZAR	1 ZAR = 0.1009 BGN
08 tammi 2025	1 BGN = 9.9911 ZAR	1 ZAR = 0.1001 BGN
09 tammi 2025	1 BGN = 9.947 ZAR	1 ZAR = 0.1005 BGN
10 tammi 2025	1 BGN = 10.0169 ZAR	1 ZAR = 0.0998 BGN
11 tammi 2025	1 BGN = 10.0184 ZAR	1 ZAR = 0.0998 BGN
12 tammi 2025	1 BGN = 10.0209 ZAR	1 ZAR = 0.0998 BGN
13 tammi 2025	1 BGN = 9.9778 ZAR	1 ZAR = 0.1002 BGN
14 tammi 2025	1 BGN = 9.9432 ZAR	1 ZAR = 0.1006 BGN
15 tammi 2025	1 BGN = 9.9362 ZAR	1 ZAR = 0.1006 BGN
16 tammi 2025	1 BGN = 9.9256 ZAR	1 ZAR = 0.1008 BGN
17 tammi 2025	1 BGN = 9.887 ZAR	1 ZAR = 0.1011 BGN
18 tammi 2025	1 BGN = 9.8743 ZAR	1 ZAR = 0.1013 BGN
19 tammi 2025	1 BGN = 9.8461 ZAR	1 ZAR = 0.1016 BGN
20 tammi 2025	1 BGN = 9.8198 ZAR	1 ZAR = 0.1018 BGN
21 tammi 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
22 tammi 2025	1 BGN = 9.8777 ZAR	1 ZAR = 0.1012 BGN
23 tammi 2025	1 BGN = 9.8731 ZAR	1 ZAR = 0.1013 BGN
24 tammi 2025	1 BGN = 9.8531 ZAR	1 ZAR = 0.1015 BGN
25 tammi 2025	1 BGN = 9.8879 ZAR	1 ZAR = 0.1011 BGN
26 tammi 2025	1 BGN = 9.8817 ZAR	1 ZAR = 0.1012 BGN
27 tammi 2025	1 BGN = 10.015 ZAR	1 ZAR = 0.0999 BGN
28 tammi 2025	1 BGN = 9.9546 ZAR	1 ZAR = 0.1005 BGN
29 tammi 2025	1 BGN = 9.9232 ZAR	1 ZAR = 0.1008 BGN
30 tammi 2025	1 BGN = 9.8374 ZAR	1 ZAR = 0.1017 BGN
31 tammi 2025	1 BGN = 9.8809 ZAR	1 ZAR = 0.1012 BGN

Feb 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 helmi 2025	1 BGN = 9.8976 ZAR	1 ZAR = 0.101 BGN
02 helmi 2025	1 BGN = 9.8948 ZAR	1 ZAR = 0.1011 BGN
03 helmi 2025	1 BGN = 9.8715 ZAR	1 ZAR = 0.1013 BGN
04 helmi 2025	1 BGN = 9.9017 ZAR	1 ZAR = 0.101 BGN
05 helmi 2025	1 BGN = 9.8969 ZAR	1 ZAR = 0.101 BGN
06 helmi 2025	1 BGN = 9.8528 ZAR	1 ZAR = 0.1015 BGN
07 helmi 2025	1 BGN = 9.7865 ZAR	1 ZAR = 0.1022 BGN
08 helmi 2025	1 BGN = 9.7337 ZAR	1 ZAR = 0.1027 BGN
09 helmi 2025	1 BGN = 9.7492 ZAR	1 ZAR = 0.1026 BGN
10 helmi 2025	1 BGN = 9.7246 ZAR	1 ZAR = 0.1028 BGN
11 helmi 2025	1 BGN = 9.7415 ZAR	1 ZAR = 0.1027 BGN
12 helmi 2025	1 BGN = 9.7791 ZAR	1 ZAR = 0.1023 BGN
13 helmi 2025	1 BGN = 9.8688 ZAR	1 ZAR = 0.1013 BGN
14 helmi 2025	1 BGN = 9.829 ZAR	1 ZAR = 0.1017 BGN
15 helmi 2025	1 BGN = 9.8491 ZAR	1 ZAR = 0.1015 BGN
16 helmi 2025	1 BGN = 9.8496 ZAR	1 ZAR = 0.1015 BGN
17 helmi 2025	1 BGN = 9.8747 ZAR	1 ZAR = 0.1013 BGN
18 helmi 2025	1 BGN = 9.8571 ZAR	1 ZAR = 0.1014 BGN
19 helmi 2025	1 BGN = 9.8755 ZAR	1 ZAR = 0.1013 BGN
20 helmi 2025	1 BGN = 9.8396 ZAR	1 ZAR = 0.1016 BGN
21 helmi 2025	1 BGN = 9.8387 ZAR	1 ZAR = 0.1016 BGN
22 helmi 2025	1 BGN = 9.8337 ZAR	1 ZAR = 0.1017 BGN
23 helmi 2025	1 BGN = 9.8216 ZAR	1 ZAR = 0.1018 BGN
24 helmi 2025	1 BGN = 9.8273 ZAR	1 ZAR = 0.1018 BGN
25 helmi 2025	1 BGN = 9.854 ZAR	1 ZAR = 0.1015 BGN
26 helmi 2025	1 BGN = 9.8588 ZAR	1 ZAR = 0.1014 BGN
27 helmi 2025	1 BGN = 9.8758 ZAR	1 ZAR = 0.1013 BGN
28 helmi 2025	1 BGN = 9.7998 ZAR	1 ZAR = 0.102 BGN

Mar 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 maalis 2025	1 BGN = 9.9192 ZAR	1 ZAR = 0.1008 BGN
02 maalis 2025	1 BGN = 9.9159 ZAR	1 ZAR = 0.1008 BGN
03 maalis 2025	1 BGN = 9.9608 ZAR	1 ZAR = 0.1004 BGN
04 maalis 2025	1 BGN = 9.9602 ZAR	1 ZAR = 0.1004 BGN
05 maalis 2025	1 BGN = 10.0708 ZAR	1 ZAR = 0.0993 BGN
06 maalis 2025	1 BGN = 10.1083 ZAR	1 ZAR = 0.0989 BGN
07 maalis 2025	1 BGN = 10.0621 ZAR	1 ZAR = 0.0994 BGN
08 maalis 2025	1 BGN = 10.1093 ZAR	1 ZAR = 0.0989 BGN
09 maalis 2025	1 BGN = 10.1247 ZAR	1 ZAR = 0.0988 BGN
10 maalis 2025	1 BGN = 10.1125 ZAR	1 ZAR = 0.0989 BGN
11 maalis 2025	1 BGN = 10.1696 ZAR	1 ZAR = 0.0983 BGN
12 maalis 2025	1 BGN = 10.2621 ZAR	1 ZAR = 0.0974 BGN
13 maalis 2025	1 BGN = 10.2178 ZAR	1 ZAR = 0.0979 BGN
14 maalis 2025	1 BGN = 10.099 ZAR	1 ZAR = 0.099 BGN
15 maalis 2025	1 BGN = 10.1639 ZAR	1 ZAR = 0.0984 BGN
16 maalis 2025	1 BGN = 10.1533 ZAR	1 ZAR = 0.0985 BGN
17 maalis 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
18 maalis 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
19 maalis 2025	1 BGN = 10.1038 ZAR	1 ZAR = 0.099 BGN
20 maalis 2025	1 BGN = 10.0901 ZAR	1 ZAR = 0.0991 BGN
21 maalis 2025	1 BGN = 10.0875 ZAR	1 ZAR = 0.0991 BGN
22 maalis 2025	1 BGN = 10.1403 ZAR	1 ZAR = 0.0986 BGN
23 maalis 2025	1 BGN = 10.0848 ZAR	1 ZAR = 0.0992 BGN
24 maalis 2025	1 BGN = 10.0534 ZAR	1 ZAR = 0.0995 BGN
25 maalis 2025	1 BGN = 10.0363 ZAR	1 ZAR = 0.0996 BGN
26 maalis 2025	1 BGN = 10.0757 ZAR	1 ZAR = 0.0992 BGN
27 maalis 2025	1 BGN = 10.0611 ZAR	1 ZAR = 0.0994 BGN
28 maalis 2025	1 BGN = 10.0117 ZAR	1 ZAR = 0.0999 BGN
29 maalis 2025	1 BGN = 10.2641 ZAR	1 ZAR = 0.0974 BGN
30 maalis 2025	1 BGN = 10.2006 ZAR	1 ZAR = 0.098 BGN
31 maalis 2025	1 BGN = 10.1501 ZAR	1 ZAR = 0.0985 BGN

Apr 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 huhti 2025	1 BGN = 10.1228 ZAR	1 ZAR = 0.0988 BGN
02 huhti 2025	1 BGN = 10.2769 ZAR	1 ZAR = 0.0973 BGN
03 huhti 2025	1 BGN = 10.6922 ZAR	1 ZAR = 0.0935 BGN
04 huhti 2025	1 BGN = 10.7203 ZAR	1 ZAR = 0.0933 BGN
05 huhti 2025	1 BGN = 10.7201 ZAR	1 ZAR = 0.0933 BGN
06 huhti 2025	1 BGN = 10.7062 ZAR	1 ZAR = 0.0934 BGN
07 huhti 2025	1 BGN = 10.8667 ZAR	1 ZAR = 0.092 BGN
08 huhti 2025	1 BGN = 10.8728 ZAR	1 ZAR = 0.092 BGN
09 huhti 2025	1 BGN = 11.1582 ZAR	1 ZAR = 0.0896 BGN
10 huhti 2025	1 BGN = 10.9885 ZAR	1 ZAR = 0.091 BGN
11 huhti 2025	1 BGN = 11.157 ZAR	1 ZAR = 0.0896 BGN
12 huhti 2025	1 BGN = 11.0798 ZAR	1 ZAR = 0.0903 BGN
13 huhti 2025	1 BGN = 11.0717 ZAR	1 ZAR = 0.0903 BGN
14 huhti 2025	1 BGN = 11.004 ZAR	1 ZAR = 0.0909 BGN
15 huhti 2025	1 BGN = 10.9699 ZAR	1 ZAR = 0.0912 BGN
16 huhti 2025	1 BGN = 10.9622 ZAR	1 ZAR = 0.0912 BGN
17 huhti 2025	1 BGN = 10.9517 ZAR	1 ZAR = 0.0913 BGN
18 huhti 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
19 huhti 2025	1 BGN = 10.9436 ZAR	1 ZAR = 0.0914 BGN
20 huhti 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
21 huhti 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
22 huhti 2025	1 BGN = 10.9604 ZAR	1 ZAR = 0.0912 BGN
23 huhti 2025	1 BGN = 10.8454 ZAR	1 ZAR = 0.0922 BGN
24 huhti 2025	1 BGN = 10.8863 ZAR	1 ZAR = 0.0919 BGN
25 huhti 2025	1 BGN = 10.9306 ZAR	1 ZAR = 0.0915 BGN
26 huhti 2025	1 BGN = 10.8636 ZAR	1 ZAR = 0.0921 BGN
27 huhti 2025	1 BGN = 10.8573 ZAR	1 ZAR = 0.0921 BGN
28 huhti 2025	1 BGN = 10.8147 ZAR	1 ZAR = 0.0925 BGN
29 huhti 2025	1 BGN = 10.8034 ZAR	1 ZAR = 0.0926 BGN
30 huhti 2025	1 BGN = 10.8043 ZAR	1 ZAR = 0.0926 BGN

May 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 touko 2025	1 BGN = 10.7866 ZAR	1 ZAR = 0.0927 BGN
02 touko 2025	1 BGN = 10.665 ZAR	1 ZAR = 0.0938 BGN
03 touko 2025	1 BGN = 10.6316 ZAR	1 ZAR = 0.0941 BGN
04 touko 2025	1 BGN = 10.628 ZAR	1 ZAR = 0.0941 BGN
05 touko 2025	1 BGN = 10.622 ZAR	1 ZAR = 0.0941 BGN
06 touko 2025	1 BGN = 10.5623 ZAR	1 ZAR = 0.0947 BGN
07 touko 2025	1 BGN = 10.6171 ZAR	1 ZAR = 0.0942 BGN
08 touko 2025	1 BGN = 10.4863 ZAR	1 ZAR = 0.0954 BGN
09 touko 2025	1 BGN = 10.4686 ZAR	1 ZAR = 0.0955 BGN
10 touko 2025	1 BGN = 10.4705 ZAR	1 ZAR = 0.0955 BGN
11 touko 2025	1 BGN = 10.4685 ZAR	1 ZAR = 0.0955 BGN
12 touko 2025	1 BGN = 10.3613 ZAR	1 ZAR = 0.0965 BGN
13 touko 2025	1 BGN = 10.4073 ZAR	1 ZAR = 0.0961 BGN
14 touko 2025	1 BGN = 10.4609 ZAR	1 ZAR = 0.0956 BGN
15 touko 2025	1 BGN = 10.3547 ZAR	1 ZAR = 0.0966 BGN
16 touko 2025	1 BGN = 10.3506 ZAR	1 ZAR = 0.0966 BGN
17 touko 2025	1 BGN = 10.2834 ZAR	1 ZAR = 0.0972 BGN
18 touko 2025	1 BGN = 10.2817 ZAR	1 ZAR = 0.0973 BGN
19 touko 2025	1 BGN = 10.3987 ZAR	1 ZAR = 0.0962 BGN
20 touko 2025	1 BGN = 10.3402 ZAR	1 ZAR = 0.0967 BGN
21 touko 2025	1 BGN = 10.3573 ZAR	1 ZAR = 0.0966 BGN
22 touko 2025	1 BGN = 10.4047 ZAR	1 ZAR = 0.0961 BGN
23 touko 2025	1 BGN = 10.3727 ZAR	1 ZAR = 0.0964 BGN
24 touko 2025	1 BGN = 10.3583 ZAR	1 ZAR = 0.0965 BGN
25 touko 2025	1 BGN = 10.365 ZAR	1 ZAR = 0.0965 BGN
26 touko 2025	1 BGN = 10.3783 ZAR	1 ZAR = 0.0964 BGN
27 touko 2025	1 BGN = 10.3762 ZAR	1 ZAR = 0.0964 BGN
28 touko 2025	1 BGN = 10.3843 ZAR	1 ZAR = 0.0963 BGN
29 touko 2025	1 BGN = 10.2942 ZAR	1 ZAR = 0.0971 BGN
30 touko 2025	1 BGN = 10.3599 ZAR	1 ZAR = 0.0965 BGN
31 touko 2025	1 BGN = 10.4502 ZAR	1 ZAR = 0.0957 BGN

Jun 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 kesä 2025	1 BGN = 10.4424 ZAR	1 ZAR = 0.0958 BGN
02 kesä 2025	1 BGN = 10.4546 ZAR	1 ZAR = 0.0957 BGN
03 kesä 2025	1 BGN = 10.4467 ZAR	1 ZAR = 0.0957 BGN
04 kesä 2025	1 BGN = 10.381 ZAR	1 ZAR = 0.0963 BGN
05 kesä 2025	1 BGN = 10.3624 ZAR	1 ZAR = 0.0965 BGN
06 kesä 2025	1 BGN = 10.3747 ZAR	1 ZAR = 0.0964 BGN
07 kesä 2025	1 BGN = 10.368 ZAR	1 ZAR = 0.0965 BGN
08 kesä 2025	1 BGN = 10.3683 ZAR	1 ZAR = 0.0964 BGN
09 kesä 2025	1 BGN = 10.3665 ZAR	1 ZAR = 0.0965 BGN
10 kesä 2025	1 BGN = 10.3279 ZAR	1 ZAR = 0.0968 BGN
11 kesä 2025	1 BGN = 10.3966 ZAR	1 ZAR = 0.0962 BGN
12 kesä 2025	1 BGN = 10.5888 ZAR	1 ZAR = 0.0944 BGN
13 kesä 2025	1 BGN = 10.6033 ZAR	1 ZAR = 0.0943 BGN
14 kesä 2025	1 BGN = 10.578 ZAR	1 ZAR = 0.0945 BGN
15 kesä 2025	1 BGN = 10.5652 ZAR	1 ZAR = 0.0946 BGN
16 kesä 2025	1 BGN = 10.5278 ZAR	1 ZAR = 0.095 BGN
17 kesä 2025	1 BGN = 10.5324 ZAR	1 ZAR = 0.0949 BGN
18 kesä 2025	1 BGN = 10.6394 ZAR	1 ZAR = 0.094 BGN
19 kesä 2025	1 BGN = 10.628 ZAR	1 ZAR = 0.0941 BGN
20 kesä 2025	1 BGN = 10.6402 ZAR	1 ZAR = 0.094 BGN
21 kesä 2025	1 BGN = 10.9415 ZAR	1 ZAR = 0.0914 BGN
22 kesä 2025	1 BGN = 10.9415 ZAR	1 ZAR = 0.0914 BGN
23 kesä 2025	1 BGN = 10.6222 ZAR	1 ZAR = 0.0941 BGN
24 kesä 2025	1 BGN = 10.5151 ZAR	1 ZAR = 0.0951 BGN
25 kesä 2025	1 BGN = 10.5426 ZAR	1 ZAR = 0.0949 BGN
26 kesä 2025	1 BGN = 10.6468 ZAR	1 ZAR = 0.0939 BGN
27 kesä 2025	1 BGN = 10.6653 ZAR	1 ZAR = 0.0938 BGN
28 kesä 2025	1 BGN = 10.6848 ZAR	1 ZAR = 0.0936 BGN
29 kesä 2025	1 BGN = 10.6748 ZAR	1 ZAR = 0.0937 BGN
30 kesä 2025	1 BGN = 10.6509 ZAR	1 ZAR = 0.0939 BGN

Jul 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 heinä 2025	1 BGN = 10.618 ZAR	1 ZAR = 0.0942 BGN
02 heinä 2025	1 BGN = 10.6293 ZAR	1 ZAR = 0.0941 BGN
03 heinä 2025	1 BGN = 10.5703 ZAR	1 ZAR = 0.0946 BGN
04 heinä 2025	1 BGN = 10.6116 ZAR	1 ZAR = 0.0942 BGN
05 heinä 2025	1 BGN = 10.5982 ZAR	1 ZAR = 0.0944 BGN
06 heinä 2025	1 BGN = 10.5972 ZAR	1 ZAR = 0.0944 BGN
07 heinä 2025	1 BGN = 10.6562 ZAR	1 ZAR = 0.0938 BGN
08 heinä 2025	1 BGN = 10.6676 ZAR	1 ZAR = 0.0937 BGN
09 heinä 2025	1 BGN = 10.6987 ZAR	1 ZAR = 0.0935 BGN
10 heinä 2025	1 BGN = 10.6528 ZAR	1 ZAR = 0.0939 BGN
11 heinä 2025	1 BGN = 10.6883 ZAR	1 ZAR = 0.0936 BGN
12 heinä 2025	1 BGN = 10.7162 ZAR	1 ZAR = 0.0933 BGN
13 heinä 2025	1 BGN = 10.732 ZAR	1 ZAR = 0.0932 BGN
14 heinä 2025	1 BGN = 10.6883 ZAR	1 ZAR = 0.0936 BGN
15 heinä 2025	1 BGN = 10.6464 ZAR	1 ZAR = 0.0939 BGN
16 heinä 2025	1 BGN = 10.6507 ZAR	1 ZAR = 0.0939 BGN
17 heinä 2025	1 BGN = 10.618 ZAR	1 ZAR = 0.0942 BGN
18 heinä 2025	1 BGN = 10.5459 ZAR	1 ZAR = 0.0948 BGN
19 heinä 2025	1 BGN = 10.5321 ZAR	1 ZAR = 0.0949 BGN
20 heinä 2025	1 BGN = 10.5229 ZAR	1 ZAR = 0.095 BGN
21 heinä 2025	1 BGN = 10.5445 ZAR	1 ZAR = 0.0948 BGN
22 heinä 2025	1 BGN = 10.5347 ZAR	1 ZAR = 0.0949 BGN
23 heinä 2025	1 BGN = 10.5307 ZAR	1 ZAR = 0.095 BGN
24 heinä 2025	1 BGN = 10.591 ZAR	1 ZAR = 0.0944 BGN
25 heinä 2025	1 BGN = 10.6407 ZAR	1 ZAR = 0.094 BGN
26 heinä 2025	1 BGN = 10.665 ZAR	1 ZAR = 0.0938 BGN
27 heinä 2025	1 BGN = 10.665 ZAR	1 ZAR = 0.0938 BGN
28 heinä 2025	1 BGN = 10.6389 ZAR	1 ZAR = 0.094 BGN
29 heinä 2025	1 BGN = 10.6283 ZAR	1 ZAR = 0.0941 BGN
30 heinä 2025	1 BGN = 10.557 ZAR	1 ZAR = 0.0947 BGN
31 heinä 2025	1 BGN = 10.599 ZAR	1 ZAR = 0.0943 BGN

Aug 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 elo 2025	1 BGN = 10.6785 ZAR	1 ZAR = 0.0936 BGN
02 elo 2025	1 BGN = 10.7463 ZAR	1 ZAR = 0.0931 BGN
03 elo 2025	1 BGN = 10.7463 ZAR	1 ZAR = 0.0931 BGN
04 elo 2025	1 BGN = 10.6587 ZAR	1 ZAR = 0.0938 BGN
05 elo 2025	1 BGN = 10.6364 ZAR	1 ZAR = 0.094 BGN
06 elo 2025	1 BGN = 10.5647 ZAR	1 ZAR = 0.0947 BGN
07 elo 2025	1 BGN = 10.5813 ZAR	1 ZAR = 0.0945 BGN
08 elo 2025	1 BGN = 10.55 ZAR	1 ZAR = 0.0948 BGN
09 elo 2025	1 BGN = 10.5675 ZAR	1 ZAR = 0.0946 BGN
10 elo 2025	1 BGN = 10.5773 ZAR	1 ZAR = 0.0945 BGN
11 elo 2025	1 BGN = 10.5729 ZAR	1 ZAR = 0.0946 BGN
12 elo 2025	1 BGN = 10.5296 ZAR	1 ZAR = 0.095 BGN
13 elo 2025	1 BGN = 10.4908 ZAR	1 ZAR = 0.0953 BGN
14 elo 2025	1 BGN = 10.4934 ZAR	1 ZAR = 0.0953 BGN
15 elo 2025	1 BGN = 10.509 ZAR	1 ZAR = 0.0952 BGN
16 elo 2025	1 BGN = 10.5269 ZAR	1 ZAR = 0.095 BGN
17 elo 2025	1 BGN = 10.529 ZAR	1 ZAR = 0.095 BGN
18 elo 2025	1 BGN = 10.5194 ZAR	1 ZAR = 0.0951 BGN
19 elo 2025	1 BGN = 10.516 ZAR	1 ZAR = 0.0951 BGN
20 elo 2025	1 BGN = 10.5394 ZAR	1 ZAR = 0.0949 BGN
21 elo 2025	1 BGN = 10.5453 ZAR	1 ZAR = 0.0948 BGN
22 elo 2025	1 BGN = 10.456 ZAR	1 ZAR = 0.0956 BGN
23 elo 2025	1 BGN = 10.4564 ZAR	1 ZAR = 0.0956 BGN
24 elo 2025	1 BGN = 10.4638 ZAR	1 ZAR = 0.0956 BGN
25 elo 2025	1 BGN = 10.486 ZAR	1 ZAR = 0.0954 BGN
26 elo 2025	1 BGN = 10.4871 ZAR	1 ZAR = 0.0954 BGN
27 elo 2025	1 BGN = 10.5312 ZAR	1 ZAR = 0.095 BGN
28 elo 2025	1 BGN = 10.5207 ZAR	1 ZAR = 0.0951 BGN
29 elo 2025	1 BGN = 10.5886 ZAR	1 ZAR = 0.0944 BGN
30 elo 2025	1 BGN = 10.5492 ZAR	1 ZAR = 0.0948 BGN
31 elo 2025	1 BGN = 10.5563 ZAR	1 ZAR = 0.0947 BGN

Sep 2025

Päiväys	BGN-ZAR	ZAR-BGN
01 syys 2025	1 BGN = 10.5333 ZAR	1 ZAR = 0.0949 BGN
02 syys 2025	1 BGN = 10.5455 ZAR	1 ZAR = 0.0948 BGN
03 syys 2025	1 BGN = 10.503 ZAR	1 ZAR = 0.0952 BGN
04 syys 2025	1 BGN = 10.6143 ZAR	1 ZAR = 0.0942 BGN
05 syys 2025	1 BGN = 10.5815 ZAR	1 ZAR = 0.0945 BGN
06 syys 2025	1 BGN = 10.5298 ZAR	1 ZAR = 0.095 BGN
07 syys 2025	1 BGN = 10.5298 ZAR	1 ZAR = 0.095 BGN
08 syys 2025	1 BGN = 10.5276 ZAR	1 ZAR = 0.095 BGN
09 syys 2025	1 BGN = 10.5078 ZAR	1 ZAR = 0.0952 BGN
10 syys 2025	1 BGN = 10.5117 ZAR	1 ZAR = 0.0951 BGN
11 syys 2025	1 BGN = 10.4688 ZAR	1 ZAR = 0.0955 BGN
12 syys 2025	1 BGN = 10.4246 ZAR	1 ZAR = 0.0959 BGN
13 syys 2025	1 BGN = 10.4275 ZAR	1 ZAR = 0.0959 BGN
14 syys 2025	1 BGN = 10.4275 ZAR	1 ZAR = 0.0959 BGN
15 syys 2025	1 BGN = 10.4251 ZAR	1 ZAR = 0.0959 BGN
16 syys 2025	1 BGN = 10.4718 ZAR	1 ZAR = 0.0955 BGN
17 syys 2025	1 BGN = 10.5223 ZAR	1 ZAR = 0.095 BGN

BGN-ZAR ja ZAR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset