currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-XPF ja XPF-BGN valuuttakurssit- 2026

BGN-XPF ja XPF-BGN valuuttakurssit- 2026

BGN-XPF ja XPF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-XPF ja XPF-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BGN = 60,86 XPF
1 XPF = 0,0164 BGN
1v 2v 3v

Jan 2026

PäiväysBGN-XPFXPF-BGN
01 tammi 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 tammi 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 tammi 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 tammi 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 tammi 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 tammi 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 tammi 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 tammi 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 tammi 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 tammi 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 tammi 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 tammi 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 tammi 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 tammi 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 tammi 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 tammi 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 tammi 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 tammi 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 tammi 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 tammi 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 tammi 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 tammi 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 tammi 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 tammi 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 tammi 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 tammi 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 tammi 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 tammi 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 tammi 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 tammi 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 tammi 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

PäiväysBGN-XPFXPF-BGN
01 helmi 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 helmi 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 helmi 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 helmi 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 helmi 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 helmi 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 helmi 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 helmi 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 helmi 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 helmi 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 helmi 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 helmi 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 helmi 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 helmi 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 helmi 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 helmi 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 helmi 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 helmi 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 helmi 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 helmi 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 helmi 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 helmi 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 helmi 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 helmi 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 helmi 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 helmi 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 helmi 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 helmi 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

PäiväysBGN-XPFXPF-BGN
01 maalis 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 maalis 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 maalis 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 maalis 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 maalis 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 maalis 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 maalis 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 maalis 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 maalis 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 maalis 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 maalis 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 maalis 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 maalis 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 maalis 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 maalis 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 maalis 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 maalis 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 maalis 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 maalis 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 maalis 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 maalis 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 maalis 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 maalis 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 maalis 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 maalis 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 maalis 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 maalis 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 maalis 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 maalis 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 maalis 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 maalis 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

PäiväysBGN-XPFXPF-BGN
01 huhti 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 huhti 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 huhti 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 huhti 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 huhti 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 huhti 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 huhti 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 huhti 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 huhti 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 huhti 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 huhti 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 huhti 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 huhti 2026 1 BGN = 60.7102 XPF 1 XPF = 0.0165 BGN

BGN-XPF ja XPF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats