> BGN-XPF ja XPF-BGN valuuttakurssit- 2025

BGN-XPF ja XPF-BGN valuuttakurssit- 2025

BGN-XPF ja XPF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-XPF ja XPF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 61,0079 XPF

1 XPF = 0,0164 BGN

1v 2v 3v

valuutasta BGN valuuttaan XPFvaluutasta XPF valuuttaan BGN

Jan 2025

Päiväys	BGN-XPF	XPF-BGN
01 tammi 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 tammi 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 tammi 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 tammi 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 tammi 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 tammi 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 tammi 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 tammi 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 tammi 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 tammi 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 tammi 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 tammi 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 tammi 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 tammi 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 tammi 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 tammi 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 tammi 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 tammi 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 tammi 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 tammi 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 tammi 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 tammi 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 tammi 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 tammi 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 tammi 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 tammi 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 tammi 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 tammi 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 tammi 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 tammi 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 tammi 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Päiväys	BGN-XPF	XPF-BGN
01 helmi 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 helmi 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 helmi 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 helmi 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 helmi 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 helmi 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 helmi 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 helmi 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 helmi 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 helmi 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 helmi 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 helmi 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 helmi 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 helmi 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 helmi 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 helmi 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 helmi 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 helmi 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 helmi 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 helmi 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 helmi 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 helmi 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 helmi 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 helmi 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 helmi 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 helmi 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 helmi 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 helmi 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Päiväys	BGN-XPF	XPF-BGN
01 maalis 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 maalis 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 maalis 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 maalis 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 maalis 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 maalis 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 maalis 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 maalis 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 maalis 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 maalis 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 maalis 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 maalis 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 maalis 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 maalis 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 maalis 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 maalis 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 maalis 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 maalis 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 maalis 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 maalis 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 maalis 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 maalis 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 maalis 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 maalis 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 maalis 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 maalis 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 maalis 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 maalis 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 maalis 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 maalis 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 maalis 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Päiväys	BGN-XPF	XPF-BGN
01 huhti 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 huhti 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 huhti 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 huhti 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 huhti 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 huhti 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 huhti 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 huhti 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 huhti 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 huhti 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 huhti 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 huhti 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 huhti 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 huhti 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 huhti 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 huhti 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 huhti 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 huhti 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 huhti 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 huhti 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 huhti 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 huhti 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 huhti 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 huhti 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 huhti 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 huhti 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 huhti 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 huhti 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 huhti 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 huhti 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Päiväys	BGN-XPF	XPF-BGN
01 touko 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 touko 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 touko 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 touko 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 touko 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 touko 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 touko 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 touko 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 touko 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 touko 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 touko 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 touko 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 touko 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 touko 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 touko 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 touko 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 touko 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 touko 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 touko 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 touko 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 touko 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 touko 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 touko 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 touko 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 touko 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 touko 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 touko 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 touko 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 touko 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 touko 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 touko 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Päiväys	BGN-XPF	XPF-BGN
01 kesä 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 kesä 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 kesä 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 kesä 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 kesä 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 kesä 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 kesä 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 kesä 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 kesä 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 kesä 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 kesä 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 kesä 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 kesä 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 kesä 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
15 kesä 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
16 kesä 2025	1 BGN = 61.038 XPF	1 XPF = 0.0164 BGN
17 kesä 2025	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 kesä 2025	1 BGN = 60.9799 XPF	1 XPF = 0.0164 BGN
19 kesä 2025	1 BGN = 61.0423 XPF	1 XPF = 0.0164 BGN
20 kesä 2025	1 BGN = 61.0483 XPF	1 XPF = 0.0164 BGN
21 kesä 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
22 kesä 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
23 kesä 2025	1 BGN = 61.0478 XPF	1 XPF = 0.0164 BGN
24 kesä 2025	1 BGN = 60.9606 XPF	1 XPF = 0.0164 BGN
25 kesä 2025	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
26 kesä 2025	1 BGN = 61.1693 XPF	1 XPF = 0.0163 BGN
27 kesä 2025	1 BGN = 61.0634 XPF	1 XPF = 0.0164 BGN
28 kesä 2025	1 BGN = 61.0317 XPF	1 XPF = 0.0164 BGN
29 kesä 2025	1 BGN = 60.8274 XPF	1 XPF = 0.0164 BGN
30 kesä 2025	1 BGN = 60.9904 XPF	1 XPF = 0.0164 BGN

Jul 2025

Päiväys	BGN-XPF	XPF-BGN
01 heinä 2025	1 BGN = 61.0282 XPF	1 XPF = 0.0164 BGN
02 heinä 2025	1 BGN = 61.0219 XPF	1 XPF = 0.0164 BGN
03 heinä 2025	1 BGN = 61.0548 XPF	1 XPF = 0.0164 BGN
04 heinä 2025	1 BGN = 61.0198 XPF	1 XPF = 0.0164 BGN
05 heinä 2025	1 BGN = 60.9962 XPF	1 XPF = 0.0164 BGN
06 heinä 2025	1 BGN = 60.9903 XPF	1 XPF = 0.0164 BGN
07 heinä 2025	1 BGN = 61.1051 XPF	1 XPF = 0.0164 BGN
08 heinä 2025	1 BGN = 61.0739 XPF	1 XPF = 0.0164 BGN
09 heinä 2025	1 BGN = 61.1383 XPF	1 XPF = 0.0164 BGN
10 heinä 2025	1 BGN = 61.0963 XPF	1 XPF = 0.0164 BGN
11 heinä 2025	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
12 heinä 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
13 heinä 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
14 heinä 2025	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
15 heinä 2025	1 BGN = 61.0921 XPF	1 XPF = 0.0164 BGN
16 heinä 2025	1 BGN = 61.0602 XPF	1 XPF = 0.0164 BGN
17 heinä 2025	1 BGN = 61.0741 XPF	1 XPF = 0.0164 BGN
18 heinä 2025	1 BGN = 60.976 XPF	1 XPF = 0.0164 BGN
19 heinä 2025	1 BGN = 61.0504 XPF	1 XPF = 0.0164 BGN
20 heinä 2025	1 BGN = 61.0039 XPF	1 XPF = 0.0164 BGN
21 heinä 2025	1 BGN = 60.9016 XPF	1 XPF = 0.0164 BGN
22 heinä 2025	1 BGN = 61.0393 XPF	1 XPF = 0.0164 BGN
23 heinä 2025	1 BGN = 61.0528 XPF	1 XPF = 0.0164 BGN
24 heinä 2025	1 BGN = 61.0571 XPF	1 XPF = 0.0164 BGN
25 heinä 2025	1 BGN = 61.0623 XPF	1 XPF = 0.0164 BGN
26 heinä 2025	1 BGN = 60.9325 XPF	1 XPF = 0.0164 BGN
27 heinä 2025	1 BGN = 60.9325 XPF	1 XPF = 0.0164 BGN
28 heinä 2025	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
29 heinä 2025	1 BGN = 61.1511 XPF	1 XPF = 0.0164 BGN
30 heinä 2025	1 BGN = 61.1716 XPF	1 XPF = 0.0163 BGN
31 heinä 2025	1 BGN = 61.0466 XPF	1 XPF = 0.0164 BGN

Aug 2025

Päiväys	BGN-XPF	XPF-BGN
01 elo 2025	1 BGN = 61.0027 XPF	1 XPF = 0.0164 BGN
02 elo 2025	1 BGN = 60.9224 XPF	1 XPF = 0.0164 BGN
03 elo 2025	1 BGN = 60.9224 XPF	1 XPF = 0.0164 BGN
04 elo 2025	1 BGN = 61.029 XPF	1 XPF = 0.0164 BGN
05 elo 2025	1 BGN = 60.9864 XPF	1 XPF = 0.0164 BGN
06 elo 2025	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
07 elo 2025	1 BGN = 61.1416 XPF	1 XPF = 0.0164 BGN
08 elo 2025	1 BGN = 60.9978 XPF	1 XPF = 0.0164 BGN
09 elo 2025	1 BGN = 61.0494 XPF	1 XPF = 0.0164 BGN
10 elo 2025	1 BGN = 61.0255 XPF	1 XPF = 0.0164 BGN
11 elo 2025	1 BGN = 61.093 XPF	1 XPF = 0.0164 BGN
12 elo 2025	1 BGN = 61.0591 XPF	1 XPF = 0.0164 BGN
13 elo 2025	1 BGN = 61.057 XPF	1 XPF = 0.0164 BGN
14 elo 2025	1 BGN = 60.9968 XPF	1 XPF = 0.0164 BGN
15 elo 2025	1 BGN = 61.0148 XPF	1 XPF = 0.0164 BGN
16 elo 2025	1 BGN = 60.9881 XPF	1 XPF = 0.0164 BGN
17 elo 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
18 elo 2025	1 BGN = 60.9926 XPF	1 XPF = 0.0164 BGN
19 elo 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
20 elo 2025	1 BGN = 61.006 XPF	1 XPF = 0.0164 BGN
21 elo 2025	1 BGN = 61.0797 XPF	1 XPF = 0.0164 BGN
22 elo 2025	1 BGN = 60.9725 XPF	1 XPF = 0.0164 BGN
23 elo 2025	1 BGN = 61.0068 XPF	1 XPF = 0.0164 BGN
24 elo 2025	1 BGN = 61.0278 XPF	1 XPF = 0.0164 BGN
25 elo 2025	1 BGN = 60.9961 XPF	1 XPF = 0.0164 BGN
26 elo 2025	1 BGN = 60.955 XPF	1 XPF = 0.0164 BGN
27 elo 2025	1 BGN = 61.0171 XPF	1 XPF = 0.0164 BGN
28 elo 2025	1 BGN = 61.0269 XPF	1 XPF = 0.0164 BGN
29 elo 2025	1 BGN = 61.0901 XPF	1 XPF = 0.0164 BGN
30 elo 2025	1 BGN = 61.0278 XPF	1 XPF = 0.0164 BGN
31 elo 2025	1 BGN = 61.0691 XPF	1 XPF = 0.0164 BGN

Sep 2025

Päiväys	BGN-XPF	XPF-BGN
01 syys 2025	1 BGN = 61.0148 XPF	1 XPF = 0.0164 BGN
02 syys 2025	1 BGN = 60.9672 XPF	1 XPF = 0.0164 BGN
03 syys 2025	1 BGN = 60.9982 XPF	1 XPF = 0.0164 BGN
04 syys 2025	1 BGN = 61.0782 XPF	1 XPF = 0.0164 BGN
05 syys 2025	1 BGN = 61.1048 XPF	1 XPF = 0.0164 BGN
06 syys 2025	1 BGN = 60.946 XPF	1 XPF = 0.0164 BGN
07 syys 2025	1 BGN = 60.946 XPF	1 XPF = 0.0164 BGN
08 syys 2025	1 BGN = 61.0143 XPF	1 XPF = 0.0164 BGN
09 syys 2025	1 BGN = 61.0943 XPF	1 XPF = 0.0164 BGN
10 syys 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
11 syys 2025	1 BGN = 61.0132 XPF	1 XPF = 0.0164 BGN
12 syys 2025	1 BGN = 61.0512 XPF	1 XPF = 0.0164 BGN
13 syys 2025	1 BGN = 60.9787 XPF	1 XPF = 0.0164 BGN
14 syys 2025	1 BGN = 60.9787 XPF	1 XPF = 0.0164 BGN
15 syys 2025	1 BGN = 61.0095 XPF	1 XPF = 0.0164 BGN
16 syys 2025	1 BGN = 60.9849 XPF	1 XPF = 0.0164 BGN

BGN-XPF ja XPF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset