currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-XPF ja XPF-BGN valuuttakurssit- 2025

BGN-XPF ja XPF-BGN valuuttakurssit- 2025

BGN-XPF ja XPF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-XPF ja XPF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 60,9969 XPF
1 XPF = 0,0164 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-XPFXPF-BGN
01 tammi 2025 1 BGN = 60.9558 XPF 1 XPF = 0.0164 BGN
02 tammi 2025 1 BGN = 61.0084 XPF 1 XPF = 0.0164 BGN
03 tammi 2025 1 BGN = 60.9601 XPF 1 XPF = 0.0164 BGN
04 tammi 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
05 tammi 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
06 tammi 2025 1 BGN = 61.004 XPF 1 XPF = 0.0164 BGN
07 tammi 2025 1 BGN = 61.1825 XPF 1 XPF = 0.0163 BGN
08 tammi 2025 1 BGN = 61.2305 XPF 1 XPF = 0.0163 BGN
09 tammi 2025 1 BGN = 61.003 XPF 1 XPF = 0.0164 BGN
10 tammi 2025 1 BGN = 60.9947 XPF 1 XPF = 0.0164 BGN
11 tammi 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
12 tammi 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
13 tammi 2025 1 BGN = 61.0176 XPF 1 XPF = 0.0164 BGN
14 tammi 2025 1 BGN = 61.0485 XPF 1 XPF = 0.0164 BGN
15 tammi 2025 1 BGN = 61.0025 XPF 1 XPF = 0.0164 BGN
16 tammi 2025 1 BGN = 61.0651 XPF 1 XPF = 0.0164 BGN
17 tammi 2025 1 BGN = 61.0456 XPF 1 XPF = 0.0164 BGN
18 tammi 2025 1 BGN = 60.9574 XPF 1 XPF = 0.0164 BGN
19 tammi 2025 1 BGN = 60.7452 XPF 1 XPF = 0.0165 BGN
20 tammi 2025 1 BGN = 60.7924 XPF 1 XPF = 0.0164 BGN
21 tammi 2025 1 BGN = 60.9912 XPF 1 XPF = 0.0164 BGN
22 tammi 2025 1 BGN = 61.0905 XPF 1 XPF = 0.0164 BGN
23 tammi 2025 1 BGN = 61.0367 XPF 1 XPF = 0.0164 BGN
24 tammi 2025 1 BGN = 61.0712 XPF 1 XPF = 0.0164 BGN
25 tammi 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
26 tammi 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
27 tammi 2025 1 BGN = 60.9554 XPF 1 XPF = 0.0164 BGN
28 tammi 2025 1 BGN = 60.9582 XPF 1 XPF = 0.0164 BGN
29 tammi 2025 1 BGN = 61.0277 XPF 1 XPF = 0.0164 BGN
30 tammi 2025 1 BGN = 60.9875 XPF 1 XPF = 0.0164 BGN
31 tammi 2025 1 BGN = 60.995 XPF 1 XPF = 0.0164 BGN

Feb 2025

PäiväysBGN-XPFXPF-BGN
01 helmi 2025 1 BGN = 61.048 XPF 1 XPF = 0.0164 BGN
02 helmi 2025 1 BGN = 61.0208 XPF 1 XPF = 0.0164 BGN
03 helmi 2025 1 BGN = 60.9119 XPF 1 XPF = 0.0164 BGN
04 helmi 2025 1 BGN = 61.0091 XPF 1 XPF = 0.0164 BGN
05 helmi 2025 1 BGN = 60.9983 XPF 1 XPF = 0.0164 BGN
06 helmi 2025 1 BGN = 61.0831 XPF 1 XPF = 0.0164 BGN
07 helmi 2025 1 BGN = 61.058 XPF 1 XPF = 0.0164 BGN
08 helmi 2025 1 BGN = 61.0339 XPF 1 XPF = 0.0164 BGN
09 helmi 2025 1 BGN = 61.1311 XPF 1 XPF = 0.0164 BGN
10 helmi 2025 1 BGN = 61.0655 XPF 1 XPF = 0.0164 BGN
11 helmi 2025 1 BGN = 60.9737 XPF 1 XPF = 0.0164 BGN
12 helmi 2025 1 BGN = 61.0032 XPF 1 XPF = 0.0164 BGN
13 helmi 2025 1 BGN = 61.2112 XPF 1 XPF = 0.0163 BGN
14 helmi 2025 1 BGN = 60.9805 XPF 1 XPF = 0.0164 BGN
15 helmi 2025 1 BGN = 60.9815 XPF 1 XPF = 0.0164 BGN
16 helmi 2025 1 BGN = 60.9842 XPF 1 XPF = 0.0164 BGN
17 helmi 2025 1 BGN = 61.0554 XPF 1 XPF = 0.0164 BGN
18 helmi 2025 1 BGN = 61.0711 XPF 1 XPF = 0.0164 BGN
19 helmi 2025 1 BGN = 61.0186 XPF 1 XPF = 0.0164 BGN
20 helmi 2025 1 BGN = 61.0153 XPF 1 XPF = 0.0164 BGN
21 helmi 2025 1 BGN = 61.0616 XPF 1 XPF = 0.0164 BGN
22 helmi 2025 1 BGN = 61.0196 XPF 1 XPF = 0.0164 BGN
23 helmi 2025 1 BGN = 60.9443 XPF 1 XPF = 0.0164 BGN
24 helmi 2025 1 BGN = 61.0506 XPF 1 XPF = 0.0164 BGN
25 helmi 2025 1 BGN = 60.9323 XPF 1 XPF = 0.0164 BGN
26 helmi 2025 1 BGN = 60.9956 XPF 1 XPF = 0.0164 BGN
27 helmi 2025 1 BGN = 60.964 XPF 1 XPF = 0.0164 BGN
28 helmi 2025 1 BGN = 60.9321 XPF 1 XPF = 0.0164 BGN

Mar 2025

PäiväysBGN-XPFXPF-BGN
01 maalis 2025 1 BGN = 60.9878 XPF 1 XPF = 0.0164 BGN
02 maalis 2025 1 BGN = 61.0214 XPF 1 XPF = 0.0164 BGN
03 maalis 2025 1 BGN = 60.9393 XPF 1 XPF = 0.0164 BGN
04 maalis 2025 1 BGN = 60.8569 XPF 1 XPF = 0.0164 BGN
05 maalis 2025 1 BGN = 61.0166 XPF 1 XPF = 0.0164 BGN
06 maalis 2025 1 BGN = 61.0273 XPF 1 XPF = 0.0164 BGN
07 maalis 2025 1 BGN = 61.0388 XPF 1 XPF = 0.0164 BGN
08 maalis 2025 1 BGN = 61.0141 XPF 1 XPF = 0.0164 BGN
09 maalis 2025 1 BGN = 61.0871 XPF 1 XPF = 0.0164 BGN
10 maalis 2025 1 BGN = 61.0045 XPF 1 XPF = 0.0164 BGN
11 maalis 2025 1 BGN = 60.8989 XPF 1 XPF = 0.0164 BGN
12 maalis 2025 1 BGN = 61.0763 XPF 1 XPF = 0.0164 BGN
13 maalis 2025 1 BGN = 61.0438 XPF 1 XPF = 0.0164 BGN
14 maalis 2025 1 BGN = 60.8365 XPF 1 XPF = 0.0164 BGN
15 maalis 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
16 maalis 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
17 maalis 2025 1 BGN = 61.0322 XPF 1 XPF = 0.0164 BGN
18 maalis 2025 1 BGN = 61.1943 XPF 1 XPF = 0.0163 BGN
19 maalis 2025 1 BGN = 60.9632 XPF 1 XPF = 0.0164 BGN
20 maalis 2025 1 BGN = 61.0802 XPF 1 XPF = 0.0164 BGN
21 maalis 2025 1 BGN = 61.1263 XPF 1 XPF = 0.0164 BGN
22 maalis 2025 1 BGN = 61.0157 XPF 1 XPF = 0.0164 BGN
23 maalis 2025 1 BGN = 60.6904 XPF 1 XPF = 0.0165 BGN
24 maalis 2025 1 BGN = 61.1194 XPF 1 XPF = 0.0164 BGN
25 maalis 2025 1 BGN = 60.9732 XPF 1 XPF = 0.0164 BGN
26 maalis 2025 1 BGN = 61.0386 XPF 1 XPF = 0.0164 BGN
27 maalis 2025 1 BGN = 60.9702 XPF 1 XPF = 0.0164 BGN
28 maalis 2025 1 BGN = 61.0079 XPF 1 XPF = 0.0164 BGN
29 maalis 2025 1 BGN = 61.0253 XPF 1 XPF = 0.0164 BGN
30 maalis 2025 1 BGN = 60.6475 XPF 1 XPF = 0.0165 BGN
31 maalis 2025 1 BGN = 61.009 XPF 1 XPF = 0.0164 BGN

Apr 2025

PäiväysBGN-XPFXPF-BGN
01 huhti 2025 1 BGN = 61.1106 XPF 1 XPF = 0.0164 BGN
02 huhti 2025 1 BGN = 60.9617 XPF 1 XPF = 0.0164 BGN
03 huhti 2025 1 BGN = 61.0523 XPF 1 XPF = 0.0164 BGN
04 huhti 2025 1 BGN = 60.7489 XPF 1 XPF = 0.0165 BGN
05 huhti 2025 1 BGN = 61.0154 XPF 1 XPF = 0.0164 BGN
06 huhti 2025 1 BGN = 60.9526 XPF 1 XPF = 0.0164 BGN
07 huhti 2025 1 BGN = 61.0104 XPF 1 XPF = 0.0164 BGN
08 huhti 2025 1 BGN = 60.9371 XPF 1 XPF = 0.0164 BGN
09 huhti 2025 1 BGN = 60.982 XPF 1 XPF = 0.0164 BGN
10 huhti 2025 1 BGN = 60.9415 XPF 1 XPF = 0.0164 BGN
11 huhti 2025 1 BGN = 60.9078 XPF 1 XPF = 0.0164 BGN
12 huhti 2025 1 BGN = 60.8473 XPF 1 XPF = 0.0164 BGN
13 huhti 2025 1 BGN = 60.8473 XPF 1 XPF = 0.0164 BGN
14 huhti 2025 1 BGN = 61.0129 XPF 1 XPF = 0.0164 BGN
15 huhti 2025 1 BGN = 61.1496 XPF 1 XPF = 0.0164 BGN
16 huhti 2025 1 BGN = 60.9753 XPF 1 XPF = 0.0164 BGN
17 huhti 2025 1 BGN = 61.0751 XPF 1 XPF = 0.0164 BGN
18 huhti 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
19 huhti 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
20 huhti 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
21 huhti 2025 1 BGN = 60.9502 XPF 1 XPF = 0.0164 BGN
22 huhti 2025 1 BGN = 61.1007 XPF 1 XPF = 0.0164 BGN
23 huhti 2025 1 BGN = 60.9688 XPF 1 XPF = 0.0164 BGN
24 huhti 2025 1 BGN = 61.0599 XPF 1 XPF = 0.0164 BGN
25 huhti 2025 1 BGN = 60.9601 XPF 1 XPF = 0.0164 BGN
26 huhti 2025 1 BGN = 60.8423 XPF 1 XPF = 0.0164 BGN

BGN-XPF ja XPF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats