> BGN-XCD ja XCD-BGN valuuttakurssit- 2025

BGN-XCD ja XCD-BGN valuuttakurssit- 2025

BGN-XCD ja XCD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-XCD ja XCD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 1,5391 XCD

1 XCD = 0,6497 BGN

1v 2v 3v

valuutasta BGN valuuttaan XCDvaluutasta XCD valuuttaan BGN

Jan 2025

Päiväys	BGN-XCD	XCD-BGN
01 tammi 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 tammi 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 tammi 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 tammi 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 tammi 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 tammi 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 tammi 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 tammi 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 tammi 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 tammi 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 tammi 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 tammi 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 tammi 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 tammi 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 tammi 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 tammi 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 tammi 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 tammi 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 tammi 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 tammi 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 tammi 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 tammi 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 tammi 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 tammi 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 tammi 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 tammi 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 tammi 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 tammi 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 tammi 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 tammi 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 tammi 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Päiväys	BGN-XCD	XCD-BGN
01 helmi 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 helmi 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 helmi 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 helmi 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 helmi 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 helmi 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 helmi 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 helmi 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 helmi 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 helmi 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 helmi 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 helmi 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 helmi 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 helmi 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 helmi 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 helmi 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 helmi 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 helmi 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 helmi 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 helmi 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 helmi 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 helmi 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 helmi 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 helmi 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 helmi 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 helmi 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 helmi 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 helmi 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Päiväys	BGN-XCD	XCD-BGN
01 maalis 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 maalis 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 maalis 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 maalis 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 maalis 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 maalis 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 maalis 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 maalis 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 maalis 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 maalis 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 maalis 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 maalis 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 maalis 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 maalis 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 maalis 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 maalis 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 maalis 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 maalis 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 maalis 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 maalis 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 maalis 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 maalis 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 maalis 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 maalis 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 maalis 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 maalis 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 maalis 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 maalis 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 maalis 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 maalis 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 maalis 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Päiväys	BGN-XCD	XCD-BGN
01 huhti 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 huhti 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 huhti 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 huhti 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 huhti 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 huhti 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 huhti 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 huhti 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 huhti 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 huhti 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 huhti 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 huhti 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 huhti 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 huhti 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 huhti 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 huhti 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 huhti 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 huhti 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 huhti 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 huhti 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 huhti 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 huhti 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 huhti 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 huhti 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 huhti 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 huhti 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 huhti 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 huhti 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 huhti 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 huhti 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Päiväys	BGN-XCD	XCD-BGN
01 touko 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 touko 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 touko 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 touko 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 touko 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 touko 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 touko 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 touko 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 touko 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 touko 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 touko 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 touko 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 touko 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 touko 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 touko 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 touko 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 touko 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 touko 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 touko 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 touko 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 touko 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 touko 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 touko 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 touko 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 touko 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 touko 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 touko 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 touko 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 touko 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 touko 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 touko 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Päiväys	BGN-XCD	XCD-BGN
01 kesä 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 kesä 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN
03 kesä 2025	1 BGN = 1.5772 XCD	1 XCD = 0.634 BGN
04 kesä 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
05 kesä 2025	1 BGN = 1.578 XCD	1 XCD = 0.6337 BGN
06 kesä 2025	1 BGN = 1.5785 XCD	1 XCD = 0.6335 BGN
07 kesä 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
08 kesä 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
09 kesä 2025	1 BGN = 1.5782 XCD	1 XCD = 0.6336 BGN
10 kesä 2025	1 BGN = 1.5799 XCD	1 XCD = 0.633 BGN
11 kesä 2025	1 BGN = 1.58 XCD	1 XCD = 0.6329 BGN
12 kesä 2025	1 BGN = 1.606 XCD	1 XCD = 0.6227 BGN
13 kesä 2025	1 BGN = 1.5927 XCD	1 XCD = 0.6279 BGN
14 kesä 2025	1 BGN = 1.5929 XCD	1 XCD = 0.6278 BGN
15 kesä 2025	1 BGN = 1.5929 XCD	1 XCD = 0.6278 BGN
16 kesä 2025	1 BGN = 1.6002 XCD	1 XCD = 0.6249 BGN
17 kesä 2025	1 BGN = 1.5978 XCD	1 XCD = 0.6258 BGN
18 kesä 2025	1 BGN = 1.5888 XCD	1 XCD = 0.6294 BGN
19 kesä 2025	1 BGN = 1.5871 XCD	1 XCD = 0.6301 BGN
20 kesä 2025	1 BGN = 1.5921 XCD	1 XCD = 0.6281 BGN
21 kesä 2025	1 BGN = 1.5921 XCD	1 XCD = 0.6281 BGN
22 kesä 2025	1 BGN = 1.5921 XCD	1 XCD = 0.6281 BGN
23 kesä 2025	1 BGN = 1.585 XCD	1 XCD = 0.6309 BGN
24 kesä 2025	1 BGN = 1.6025 XCD	1 XCD = 0.624 BGN
25 kesä 2025	1 BGN = 1.6027 XCD	1 XCD = 0.624 BGN
26 kesä 2025	1 BGN = 1.6208 XCD	1 XCD = 0.617 BGN
27 kesä 2025	1 BGN = 1.6191 XCD	1 XCD = 0.6176 BGN
28 kesä 2025	1 BGN = 1.6198 XCD	1 XCD = 0.6173 BGN
29 kesä 2025	1 BGN = 1.6144 XCD	1 XCD = 0.6194 BGN
30 kesä 2025	1 BGN = 1.6199 XCD	1 XCD = 0.6173 BGN

Jul 2025

Päiväys	BGN-XCD	XCD-BGN
01 heinä 2025	1 BGN = 1.632 XCD	1 XCD = 0.6128 BGN
02 heinä 2025	1 BGN = 1.6262 XCD	1 XCD = 0.6149 BGN
03 heinä 2025	1 BGN = 1.6297 XCD	1 XCD = 0.6136 BGN
04 heinä 2025	1 BGN = 1.6272 XCD	1 XCD = 0.6146 BGN
05 heinä 2025	1 BGN = 1.6272 XCD	1 XCD = 0.6146 BGN
06 heinä 2025	1 BGN = 1.627 XCD	1 XCD = 0.6146 BGN
07 heinä 2025	1 BGN = 1.6228 XCD	1 XCD = 0.6162 BGN
08 heinä 2025	1 BGN = 1.6211 XCD	1 XCD = 0.6169 BGN
09 heinä 2025	1 BGN = 1.6187 XCD	1 XCD = 0.6178 BGN
10 heinä 2025	1 BGN = 1.6208 XCD	1 XCD = 0.617 BGN
11 heinä 2025	1 BGN = 1.6151 XCD	1 XCD = 0.6192 BGN
12 heinä 2025	1 BGN = 1.6161 XCD	1 XCD = 0.6188 BGN
13 heinä 2025	1 BGN = 1.6161 XCD	1 XCD = 0.6188 BGN
14 heinä 2025	1 BGN = 1.6164 XCD	1 XCD = 0.6187 BGN
15 heinä 2025	1 BGN = 1.6146 XCD	1 XCD = 0.6193 BGN
16 heinä 2025	1 BGN = 1.6055 XCD	1 XCD = 0.6229 BGN
17 heinä 2025	1 BGN = 1.6014 XCD	1 XCD = 0.6244 BGN
18 heinä 2025	1 BGN = 1.608 XCD	1 XCD = 0.6219 BGN
19 heinä 2025	1 BGN = 1.607 XCD	1 XCD = 0.6223 BGN
20 heinä 2025	1 BGN = 1.6058 XCD	1 XCD = 0.6228 BGN
21 heinä 2025	1 BGN = 1.6091 XCD	1 XCD = 0.6215 BGN
22 heinä 2025	1 BGN = 1.617 XCD	1 XCD = 0.6184 BGN
23 heinä 2025	1 BGN = 1.6213 XCD	1 XCD = 0.6168 BGN
24 heinä 2025	1 BGN = 1.6249 XCD	1 XCD = 0.6154 BGN
25 heinä 2025	1 BGN = 1.6214 XCD	1 XCD = 0.6168 BGN
26 heinä 2025	1 BGN = 1.621 XCD	1 XCD = 0.6169 BGN
27 heinä 2025	1 BGN = 1.621 XCD	1 XCD = 0.6169 BGN
28 heinä 2025	1 BGN = 1.6105 XCD	1 XCD = 0.6209 BGN
29 heinä 2025	1 BGN = 1.5991 XCD	1 XCD = 0.6253 BGN
30 heinä 2025	1 BGN = 1.5966 XCD	1 XCD = 0.6263 BGN
31 heinä 2025	1 BGN = 1.5817 XCD	1 XCD = 0.6322 BGN

Aug 2025

Päiväys	BGN-XCD	XCD-BGN
01 elo 2025	1 BGN = 1.5773 XCD	1 XCD = 0.634 BGN
02 elo 2025	1 BGN = 1.5996 XCD	1 XCD = 0.6252 BGN
03 elo 2025	1 BGN = 1.5996 XCD	1 XCD = 0.6252 BGN
04 elo 2025	1 BGN = 1.5988 XCD	1 XCD = 0.6255 BGN
05 elo 2025	1 BGN = 1.5948 XCD	1 XCD = 0.627 BGN
06 elo 2025	1 BGN = 1.6032 XCD	1 XCD = 0.6237 BGN
07 elo 2025	1 BGN = 1.6122 XCD	1 XCD = 0.6203 BGN
08 elo 2025	1 BGN = 1.6089 XCD	1 XCD = 0.6215 BGN
09 elo 2025	1 BGN = 1.6095 XCD	1 XCD = 0.6213 BGN
10 elo 2025	1 BGN = 1.6099 XCD	1 XCD = 0.6212 BGN
11 elo 2025	1 BGN = 1.609 XCD	1 XCD = 0.6215 BGN
12 elo 2025	1 BGN = 1.6043 XCD	1 XCD = 0.6233 BGN
13 elo 2025	1 BGN = 1.6192 XCD	1 XCD = 0.6176 BGN
14 elo 2025	1 BGN = 1.614 XCD	1 XCD = 0.6196 BGN
15 elo 2025	1 BGN = 1.6154 XCD	1 XCD = 0.619 BGN
16 elo 2025	1 BGN = 1.6169 XCD	1 XCD = 0.6185 BGN
17 elo 2025	1 BGN = 1.6172 XCD	1 XCD = 0.6184 BGN
18 elo 2025	1 BGN = 1.6139 XCD	1 XCD = 0.6196 BGN
19 elo 2025	1 BGN = 1.613 XCD	1 XCD = 0.62 BGN
20 elo 2025	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
21 elo 2025	1 BGN = 1.61 XCD	1 XCD = 0.6211 BGN
22 elo 2025	1 BGN = 1.6026 XCD	1 XCD = 0.624 BGN
23 elo 2025	1 BGN = 1.6195 XCD	1 XCD = 0.6175 BGN
24 elo 2025	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
25 elo 2025	1 BGN = 1.6154 XCD	1 XCD = 0.619 BGN
26 elo 2025	1 BGN = 1.6078 XCD	1 XCD = 0.622 BGN
27 elo 2025	1 BGN = 1.6014 XCD	1 XCD = 0.6244 BGN
28 elo 2025	1 BGN = 1.6119 XCD	1 XCD = 0.6204 BGN
29 elo 2025	1 BGN = 1.6135 XCD	1 XCD = 0.6198 BGN
30 elo 2025	1 BGN = 1.615 XCD	1 XCD = 0.6192 BGN
31 elo 2025	1 BGN = 1.6161 XCD	1 XCD = 0.6188 BGN

Sep 2025

Päiväys	BGN-XCD	XCD-BGN
01 syys 2025	1 BGN = 1.619 XCD	1 XCD = 0.6177 BGN
02 syys 2025	1 BGN = 1.6083 XCD	1 XCD = 0.6218 BGN
03 syys 2025	1 BGN = 1.6091 XCD	1 XCD = 0.6215 BGN
04 syys 2025	1 BGN = 1.6107 XCD	1 XCD = 0.6209 BGN
05 syys 2025	1 BGN = 1.6168 XCD	1 XCD = 0.6185 BGN
06 syys 2025	1 BGN = 1.6179 XCD	1 XCD = 0.6181 BGN
07 syys 2025	1 BGN = 1.6179 XCD	1 XCD = 0.6181 BGN
08 syys 2025	1 BGN = 1.6202 XCD	1 XCD = 0.6172 BGN
09 syys 2025	1 BGN = 1.6255 XCD	1 XCD = 0.6152 BGN
10 syys 2025	1 BGN = 1.6172 XCD	1 XCD = 0.6184 BGN
11 syys 2025	1 BGN = 1.6145 XCD	1 XCD = 0.6194 BGN
12 syys 2025	1 BGN = 1.6204 XCD	1 XCD = 0.6171 BGN
13 syys 2025	1 BGN = 1.6207 XCD	1 XCD = 0.617 BGN
14 syys 2025	1 BGN = 1.6207 XCD	1 XCD = 0.617 BGN
15 syys 2025	1 BGN = 1.6247 XCD	1 XCD = 0.6155 BGN
16 syys 2025	1 BGN = 1.6301 XCD	1 XCD = 0.6135 BGN
17 syys 2025	1 BGN = 1.6392 XCD	1 XCD = 0.6101 BGN

BGN-XCD ja XCD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset