currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-XAF ja XAF-BGN valuuttakurssit- 2025

BGN-XAF ja XAF-BGN valuuttakurssit- 2025

BGN-XAF ja XAF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-XAF ja XAF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 335,4391 XAF
1 XAF = 0,003 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-XAFXAF-BGN
01 tammi 2025 1 BGN = 333.4963 XAF 1 XAF = 0.003 BGN
02 tammi 2025 1 BGN = 335.182 XAF 1 XAF = 0.003 BGN
03 tammi 2025 1 BGN = 335.2538 XAF 1 XAF = 0.003 BGN
04 tammi 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
05 tammi 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
06 tammi 2025 1 BGN = 335.5421 XAF 1 XAF = 0.003 BGN
07 tammi 2025 1 BGN = 335.7062 XAF 1 XAF = 0.003 BGN
08 tammi 2025 1 BGN = 336.7211 XAF 1 XAF = 0.003 BGN
09 tammi 2025 1 BGN = 335.3096 XAF 1 XAF = 0.003 BGN
10 tammi 2025 1 BGN = 335.4058 XAF 1 XAF = 0.003 BGN
11 tammi 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
12 tammi 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
13 tammi 2025 1 BGN = 335.6111 XAF 1 XAF = 0.003 BGN
14 tammi 2025 1 BGN = 335.9218 XAF 1 XAF = 0.003 BGN
15 tammi 2025 1 BGN = 335.2771 XAF 1 XAF = 0.003 BGN
16 tammi 2025 1 BGN = 335.6295 XAF 1 XAF = 0.003 BGN
17 tammi 2025 1 BGN = 335.3791 XAF 1 XAF = 0.003 BGN
18 tammi 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
19 tammi 2025 1 BGN = 334.2232 XAF 1 XAF = 0.003 BGN
20 tammi 2025 1 BGN = 334.6816 XAF 1 XAF = 0.003 BGN
21 tammi 2025 1 BGN = 335.3246 XAF 1 XAF = 0.003 BGN
22 tammi 2025 1 BGN = 336.8677 XAF 1 XAF = 0.003 BGN
23 tammi 2025 1 BGN = 335.8559 XAF 1 XAF = 0.003 BGN
24 tammi 2025 1 BGN = 335.5361 XAF 1 XAF = 0.003 BGN
25 tammi 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
26 tammi 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
27 tammi 2025 1 BGN = 335.0194 XAF 1 XAF = 0.003 BGN
28 tammi 2025 1 BGN = 335.3008 XAF 1 XAF = 0.003 BGN
29 tammi 2025 1 BGN = 335.738 XAF 1 XAF = 0.003 BGN
30 tammi 2025 1 BGN = 335.332 XAF 1 XAF = 0.003 BGN
31 tammi 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN

Feb 2025

PäiväysBGN-XAFXAF-BGN
01 helmi 2025 1 BGN = 335.007 XAF 1 XAF = 0.003 BGN
02 helmi 2025 1 BGN = 335.4154 XAF 1 XAF = 0.003 BGN
03 helmi 2025 1 BGN = 335.2778 XAF 1 XAF = 0.003 BGN
04 helmi 2025 1 BGN = 335.4718 XAF 1 XAF = 0.003 BGN
05 helmi 2025 1 BGN = 335.4689 XAF 1 XAF = 0.003 BGN
06 helmi 2025 1 BGN = 335.78 XAF 1 XAF = 0.003 BGN
07 helmi 2025 1 BGN = 335.6376 XAF 1 XAF = 0.003 BGN
08 helmi 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 helmi 2025 1 BGN = 335.9248 XAF 1 XAF = 0.003 BGN
10 helmi 2025 1 BGN = 335.8586 XAF 1 XAF = 0.003 BGN
11 helmi 2025 1 BGN = 335.2437 XAF 1 XAF = 0.003 BGN
12 helmi 2025 1 BGN = 335.3416 XAF 1 XAF = 0.003 BGN
13 helmi 2025 1 BGN = 336.0615 XAF 1 XAF = 0.003 BGN
14 helmi 2025 1 BGN = 335.5345 XAF 1 XAF = 0.003 BGN
15 helmi 2025 1 BGN = 335.1799 XAF 1 XAF = 0.003 BGN
16 helmi 2025 1 BGN = 335.1946 XAF 1 XAF = 0.003 BGN
17 helmi 2025 1 BGN = 335.4343 XAF 1 XAF = 0.003 BGN
18 helmi 2025 1 BGN = 335.7021 XAF 1 XAF = 0.003 BGN
19 helmi 2025 1 BGN = 335.329 XAF 1 XAF = 0.003 BGN
20 helmi 2025 1 BGN = 336.453 XAF 1 XAF = 0.003 BGN
21 helmi 2025 1 BGN = 335.7692 XAF 1 XAF = 0.003 BGN
22 helmi 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
23 helmi 2025 1 BGN = 334.9766 XAF 1 XAF = 0.003 BGN
24 helmi 2025 1 BGN = 335.2913 XAF 1 XAF = 0.003 BGN
25 helmi 2025 1 BGN = 334.741 XAF 1 XAF = 0.003 BGN
26 helmi 2025 1 BGN = 335.1026 XAF 1 XAF = 0.003 BGN
27 helmi 2025 1 BGN = 335.1259 XAF 1 XAF = 0.003 BGN
28 helmi 2025 1 BGN = 334.8527 XAF 1 XAF = 0.003 BGN

Mar 2025

PäiväysBGN-XAFXAF-BGN
01 maalis 2025 1 BGN = 334.3924 XAF 1 XAF = 0.003 BGN
02 maalis 2025 1 BGN = 335.4532 XAF 1 XAF = 0.003 BGN
03 maalis 2025 1 BGN = 338.1289 XAF 1 XAF = 0.003 BGN
04 maalis 2025 1 BGN = 334.7019 XAF 1 XAF = 0.003 BGN
05 maalis 2025 1 BGN = 335.3937 XAF 1 XAF = 0.003 BGN
06 maalis 2025 1 BGN = 335.412 XAF 1 XAF = 0.003 BGN
07 maalis 2025 1 BGN = 335.6633 XAF 1 XAF = 0.003 BGN
08 maalis 2025 1 BGN = 334.7574 XAF 1 XAF = 0.003 BGN
09 maalis 2025 1 BGN = 335.7921 XAF 1 XAF = 0.003 BGN
10 maalis 2025 1 BGN = 335.6634 XAF 1 XAF = 0.003 BGN
11 maalis 2025 1 BGN = 337.3017 XAF 1 XAF = 0.003 BGN
12 maalis 2025 1 BGN = 335.8717 XAF 1 XAF = 0.003 BGN
13 maalis 2025 1 BGN = 335.5829 XAF 1 XAF = 0.003 BGN
14 maalis 2025 1 BGN = 335.9298 XAF 1 XAF = 0.003 BGN
15 maalis 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
16 maalis 2025 1 BGN = 336.3962 XAF 1 XAF = 0.003 BGN
17 maalis 2025 1 BGN = 335.3138 XAF 1 XAF = 0.003 BGN
18 maalis 2025 1 BGN = 335.7556 XAF 1 XAF = 0.003 BGN
19 maalis 2025 1 BGN = 334.5667 XAF 1 XAF = 0.003 BGN
20 maalis 2025 1 BGN = 334.4625 XAF 1 XAF = 0.003 BGN
21 maalis 2025 1 BGN = 335.4481 XAF 1 XAF = 0.003 BGN
22 maalis 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
23 maalis 2025 1 BGN = 334.8079 XAF 1 XAF = 0.003 BGN
24 maalis 2025 1 BGN = 336.3309 XAF 1 XAF = 0.003 BGN
25 maalis 2025 1 BGN = 335.8302 XAF 1 XAF = 0.003 BGN
26 maalis 2025 1 BGN = 335.5948 XAF 1 XAF = 0.003 BGN
27 maalis 2025 1 BGN = 334.9179 XAF 1 XAF = 0.003 BGN
28 maalis 2025 1 BGN = 335.6225 XAF 1 XAF = 0.003 BGN
29 maalis 2025 1 BGN = 337.3639 XAF 1 XAF = 0.003 BGN
30 maalis 2025 1 BGN = 334.5272 XAF 1 XAF = 0.003 BGN
31 maalis 2025 1 BGN = 335.4236 XAF 1 XAF = 0.003 BGN

Apr 2025

PäiväysBGN-XAFXAF-BGN
01 huhti 2025 1 BGN = 334.8566 XAF 1 XAF = 0.003 BGN
02 huhti 2025 1 BGN = 335.2489 XAF 1 XAF = 0.003 BGN
03 huhti 2025 1 BGN = 342.4518 XAF 1 XAF = 0.0029 BGN
04 huhti 2025 1 BGN = 334.2423 XAF 1 XAF = 0.003 BGN
05 huhti 2025 1 BGN = 335.3048 XAF 1 XAF = 0.003 BGN
06 huhti 2025 1 BGN = 334.9601 XAF 1 XAF = 0.003 BGN
07 huhti 2025 1 BGN = 335.8463 XAF 1 XAF = 0.003 BGN
08 huhti 2025 1 BGN = 335.6465 XAF 1 XAF = 0.003 BGN
09 huhti 2025 1 BGN = 335.1885 XAF 1 XAF = 0.003 BGN
10 huhti 2025 1 BGN = 336.1117 XAF 1 XAF = 0.003 BGN
11 huhti 2025 1 BGN = 339.9647 XAF 1 XAF = 0.0029 BGN
12 huhti 2025 1 BGN = 334.4496 XAF 1 XAF = 0.003 BGN
13 huhti 2025 1 BGN = 334.508 XAF 1 XAF = 0.003 BGN
14 huhti 2025 1 BGN = 336.7874 XAF 1 XAF = 0.003 BGN
15 huhti 2025 1 BGN = 335.5911 XAF 1 XAF = 0.003 BGN
16 huhti 2025 1 BGN = 337.6025 XAF 1 XAF = 0.003 BGN
17 huhti 2025 1 BGN = 335.594 XAF 1 XAF = 0.003 BGN
18 huhti 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
19 huhti 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
20 huhti 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
21 huhti 2025 1 BGN = 335.2198 XAF 1 XAF = 0.003 BGN
22 huhti 2025 1 BGN = 335.7463 XAF 1 XAF = 0.003 BGN
23 huhti 2025 1 BGN = 335.4582 XAF 1 XAF = 0.003 BGN
24 huhti 2025 1 BGN = 335.1716 XAF 1 XAF = 0.003 BGN
25 huhti 2025 1 BGN = 335.2498 XAF 1 XAF = 0.003 BGN
26 huhti 2025 1 BGN = 335.7675 XAF 1 XAF = 0.003 BGN
27 huhti 2025 1 BGN = 335.7675 XAF 1 XAF = 0.003 BGN
28 huhti 2025 1 BGN = 335.5535 XAF 1 XAF = 0.003 BGN
29 huhti 2025 1 BGN = 335.6047 XAF 1 XAF = 0.003 BGN
30 huhti 2025 1 BGN = 335.7423 XAF 1 XAF = 0.003 BGN

May 2025

PäiväysBGN-XAFXAF-BGN
01 touko 2025 1 BGN = 335.4303 XAF 1 XAF = 0.003 BGN
02 touko 2025 1 BGN = 335.6445 XAF 1 XAF = 0.003 BGN
03 touko 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
04 touko 2025 1 BGN = 335.3919 XAF 1 XAF = 0.003 BGN
05 touko 2025 1 BGN = 334.9235 XAF 1 XAF = 0.003 BGN
06 touko 2025 1 BGN = 335.1473 XAF 1 XAF = 0.003 BGN
07 touko 2025 1 BGN = 335.3769 XAF 1 XAF = 0.003 BGN
08 touko 2025 1 BGN = 335.2556 XAF 1 XAF = 0.003 BGN
09 touko 2025 1 BGN = 335.2458 XAF 1 XAF = 0.003 BGN
10 touko 2025 1 BGN = 335.4725 XAF 1 XAF = 0.003 BGN
11 touko 2025 1 BGN = 335.2891 XAF 1 XAF = 0.003 BGN
12 touko 2025 1 BGN = 334.6131 XAF 1 XAF = 0.003 BGN
13 touko 2025 1 BGN = 335.3238 XAF 1 XAF = 0.003 BGN
14 touko 2025 1 BGN = 335.335 XAF 1 XAF = 0.003 BGN
15 touko 2025 1 BGN = 335.5359 XAF 1 XAF = 0.003 BGN
16 touko 2025 1 BGN = 335.1672 XAF 1 XAF = 0.003 BGN
17 touko 2025 1 BGN = 334.8617 XAF 1 XAF = 0.003 BGN
18 touko 2025 1 BGN = 334.8617 XAF 1 XAF = 0.003 BGN
19 touko 2025 1 BGN = 335.3722 XAF 1 XAF = 0.003 BGN
20 touko 2025 1 BGN = 335.2263 XAF 1 XAF = 0.003 BGN
21 touko 2025 1 BGN = 335.055 XAF 1 XAF = 0.003 BGN
22 touko 2025 1 BGN = 335.1238 XAF 1 XAF = 0.003 BGN
23 touko 2025 1 BGN = 335.3055 XAF 1 XAF = 0.003 BGN
24 touko 2025 1 BGN = 335.1603 XAF 1 XAF = 0.003 BGN
25 touko 2025 1 BGN = 335.1603 XAF 1 XAF = 0.003 BGN
26 touko 2025 1 BGN = 335.0452 XAF 1 XAF = 0.003 BGN
27 touko 2025 1 BGN = 335.3398 XAF 1 XAF = 0.003 BGN
28 touko 2025 1 BGN = 336.0719 XAF 1 XAF = 0.003 BGN
29 touko 2025 1 BGN = 335.3458 XAF 1 XAF = 0.003 BGN
30 touko 2025 1 BGN = 335.2678 XAF 1 XAF = 0.003 BGN
31 touko 2025 1 BGN = 335.8744 XAF 1 XAF = 0.003 BGN

Jun 2025

PäiväysBGN-XAFXAF-BGN
01 kesä 2025 1 BGN = 335.414 XAF 1 XAF = 0.003 BGN
02 kesä 2025 1 BGN = 335.0162 XAF 1 XAF = 0.003 BGN
03 kesä 2025 1 BGN = 336.0245 XAF 1 XAF = 0.003 BGN
04 kesä 2025 1 BGN = 335.1837 XAF 1 XAF = 0.003 BGN
05 kesä 2025 1 BGN = 335.2893 XAF 1 XAF = 0.003 BGN
06 kesä 2025 1 BGN = 335.3495 XAF 1 XAF = 0.003 BGN
07 kesä 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
08 kesä 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 kesä 2025 1 BGN = 335.4482 XAF 1 XAF = 0.003 BGN
10 kesä 2025 1 BGN = 335.4983 XAF 1 XAF = 0.003 BGN
11 kesä 2025 1 BGN = 335.3814 XAF 1 XAF = 0.003 BGN
12 kesä 2025 1 BGN = 336.1568 XAF 1 XAF = 0.003 BGN
13 kesä 2025 1 BGN = 336.2957 XAF 1 XAF = 0.003 BGN
14 kesä 2025 1 BGN = 334.579 XAF 1 XAF = 0.003 BGN
15 kesä 2025 1 BGN = 334.579 XAF 1 XAF = 0.003 BGN
16 kesä 2025 1 BGN = 335.3819 XAF 1 XAF = 0.003 BGN
17 kesä 2025 1 BGN = 335.1131 XAF 1 XAF = 0.003 BGN
18 kesä 2025 1 BGN = 335.2945 XAF 1 XAF = 0.003 BGN
19 kesä 2025 1 BGN = 335.439 XAF 1 XAF = 0.003 BGN
20 kesä 2025 1 BGN = 335.5268 XAF 1 XAF = 0.003 BGN
21 kesä 2025 1 BGN = 335.2302 XAF 1 XAF = 0.003 BGN
22 kesä 2025 1 BGN = 335.2302 XAF 1 XAF = 0.003 BGN
23 kesä 2025 1 BGN = 335.378 XAF 1 XAF = 0.003 BGN
24 kesä 2025 1 BGN = 335.1745 XAF 1 XAF = 0.003 BGN
25 kesä 2025 1 BGN = 335.0696 XAF 1 XAF = 0.003 BGN
26 kesä 2025 1 BGN = 336.1664 XAF 1 XAF = 0.003 BGN
27 kesä 2025 1 BGN = 335.3428 XAF 1 XAF = 0.003 BGN
28 kesä 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
29 kesä 2025 1 BGN = 334.2677 XAF 1 XAF = 0.003 BGN
30 kesä 2025 1 BGN = 335.3438 XAF 1 XAF = 0.003 BGN

Jul 2025

PäiväysBGN-XAFXAF-BGN
01 heinä 2025 1 BGN = 335.3855 XAF 1 XAF = 0.003 BGN
02 heinä 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
03 heinä 2025 1 BGN = 335.428 XAF 1 XAF = 0.003 BGN
04 heinä 2025 1 BGN = 335.2216 XAF 1 XAF = 0.003 BGN
05 heinä 2025 1 BGN = 335.3124 XAF 1 XAF = 0.003 BGN
06 heinä 2025 1 BGN = 335.2802 XAF 1 XAF = 0.003 BGN
07 heinä 2025 1 BGN = 335.9074 XAF 1 XAF = 0.003 BGN
08 heinä 2025 1 BGN = 335.2895 XAF 1 XAF = 0.003 BGN
09 heinä 2025 1 BGN = 335.7077 XAF 1 XAF = 0.003 BGN
10 heinä 2025 1 BGN = 335.6382 XAF 1 XAF = 0.003 BGN
11 heinä 2025 1 BGN = 335.186 XAF 1 XAF = 0.003 BGN
12 heinä 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
13 heinä 2025 1 BGN = 335.3763 XAF 1 XAF = 0.003 BGN
14 heinä 2025 1 BGN = 335.477 XAF 1 XAF = 0.003 BGN
15 heinä 2025 1 BGN = 335.6453 XAF 1 XAF = 0.003 BGN
16 heinä 2025 1 BGN = 335.5026 XAF 1 XAF = 0.003 BGN
17 heinä 2025 1 BGN = 335.5188 XAF 1 XAF = 0.003 BGN
18 heinä 2025 1 BGN = 335.1824 XAF 1 XAF = 0.003 BGN
19 heinä 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
20 heinä 2025 1 BGN = 335.1352 XAF 1 XAF = 0.003 BGN
21 heinä 2025 1 BGN = 334.9516 XAF 1 XAF = 0.003 BGN
22 heinä 2025 1 BGN = 335.405 XAF 1 XAF = 0.003 BGN
23 heinä 2025 1 BGN = 335.5878 XAF 1 XAF = 0.003 BGN
24 heinä 2025 1 BGN = 335.696 XAF 1 XAF = 0.003 BGN
25 heinä 2025 1 BGN = 335.8133 XAF 1 XAF = 0.003 BGN
26 heinä 2025 1 BGN = 334.8895 XAF 1 XAF = 0.003 BGN
27 heinä 2025 1 BGN = 334.8895 XAF 1 XAF = 0.003 BGN
28 heinä 2025 1 BGN = 335.4444 XAF 1 XAF = 0.003 BGN
29 heinä 2025 1 BGN = 335.6651 XAF 1 XAF = 0.003 BGN
30 heinä 2025 1 BGN = 335.965 XAF 1 XAF = 0.003 BGN
31 heinä 2025 1 BGN = 335.4468 XAF 1 XAF = 0.003 BGN

Aug 2025

PäiväysBGN-XAFXAF-BGN
01 elo 2025 1 BGN = 335.3509 XAF 1 XAF = 0.003 BGN
02 elo 2025 1 BGN = 334.9729 XAF 1 XAF = 0.003 BGN
03 elo 2025 1 BGN = 334.9729 XAF 1 XAF = 0.003 BGN
04 elo 2025 1 BGN = 334.9713 XAF 1 XAF = 0.003 BGN
05 elo 2025 1 BGN = 335.4305 XAF 1 XAF = 0.003 BGN
06 elo 2025 1 BGN = 335.2479 XAF 1 XAF = 0.003 BGN
07 elo 2025 1 BGN = 335.7172 XAF 1 XAF = 0.003 BGN
08 elo 2025 1 BGN = 335.3675 XAF 1 XAF = 0.003 BGN
09 elo 2025 1 BGN = 335.4884 XAF 1 XAF = 0.003 BGN
10 elo 2025 1 BGN = 335.3849 XAF 1 XAF = 0.003 BGN
11 elo 2025 1 BGN = 335.4477 XAF 1 XAF = 0.003 BGN
12 elo 2025 1 BGN = 335.4512 XAF 1 XAF = 0.003 BGN
13 elo 2025 1 BGN = 335.4118 XAF 1 XAF = 0.003 BGN
14 elo 2025 1 BGN = 335.0792 XAF 1 XAF = 0.003 BGN
15 elo 2025 1 BGN = 335.366 XAF 1 XAF = 0.003 BGN
16 elo 2025 1 BGN = 335.706 XAF 1 XAF = 0.003 BGN
17 elo 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
18 elo 2025 1 BGN = 335.2259 XAF 1 XAF = 0.003 BGN
19 elo 2025 1 BGN = 334.9868 XAF 1 XAF = 0.003 BGN
20 elo 2025 1 BGN = 335.4008 XAF 1 XAF = 0.003 BGN
21 elo 2025 1 BGN = 335.3263 XAF 1 XAF = 0.003 BGN
22 elo 2025 1 BGN = 335.3022 XAF 1 XAF = 0.003 BGN
23 elo 2025 1 BGN = 338.8518 XAF 1 XAF = 0.003 BGN
24 elo 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
25 elo 2025 1 BGN = 335.2815 XAF 1 XAF = 0.003 BGN
26 elo 2025 1 BGN = 335.0363 XAF 1 XAF = 0.003 BGN
27 elo 2025 1 BGN = 335.5552 XAF 1 XAF = 0.003 BGN
28 elo 2025 1 BGN = 335.4266 XAF 1 XAF = 0.003 BGN
29 elo 2025 1 BGN = 335.6892 XAF 1 XAF = 0.003 BGN
30 elo 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
31 elo 2025 1 BGN = 335.6175 XAF 1 XAF = 0.003 BGN

Sep 2025

PäiväysBGN-XAFXAF-BGN
01 syys 2025 1 BGN = 335.1313 XAF 1 XAF = 0.003 BGN
02 syys 2025 1 BGN = 335.5521 XAF 1 XAF = 0.003 BGN
03 syys 2025 1 BGN = 335.3866 XAF 1 XAF = 0.003 BGN
04 syys 2025 1 BGN = 335.7054 XAF 1 XAF = 0.003 BGN
05 syys 2025 1 BGN = 335.8252 XAF 1 XAF = 0.003 BGN
06 syys 2025 1 BGN = 334.9981 XAF 1 XAF = 0.003 BGN
07 syys 2025 1 BGN = 334.9981 XAF 1 XAF = 0.003 BGN
08 syys 2025 1 BGN = 335.2412 XAF 1 XAF = 0.003 BGN
09 syys 2025 1 BGN = 335.6885 XAF 1 XAF = 0.003 BGN
10 syys 2025 1 BGN = 335.423 XAF 1 XAF = 0.003 BGN
11 syys 2025 1 BGN = 335.2873 XAF 1 XAF = 0.003 BGN
12 syys 2025 1 BGN = 335.2699 XAF 1 XAF = 0.003 BGN
13 syys 2025 1 BGN = 335.171 XAF 1 XAF = 0.003 BGN
14 syys 2025 1 BGN = 335.171 XAF 1 XAF = 0.003 BGN
15 syys 2025 1 BGN = 335.4122 XAF 1 XAF = 0.003 BGN
16 syys 2025 1 BGN = 335.2209 XAF 1 XAF = 0.003 BGN
17 syys 2025 1 BGN = 334.973 XAF 1 XAF = 0.003 BGN
18 syys 2025 1 BGN = 335.5185 XAF 1 XAF = 0.003 BGN
19 syys 2025 1 BGN = 336.0031 XAF 1 XAF = 0.003 BGN
20 syys 2025 1 BGN = 335.1674 XAF 1 XAF = 0.003 BGN
21 syys 2025 1 BGN = 335.6128 XAF 1 XAF = 0.003 BGN
22 syys 2025 1 BGN = 334.9481 XAF 1 XAF = 0.003 BGN
23 syys 2025 1 BGN = 335.5355 XAF 1 XAF = 0.003 BGN
24 syys 2025 1 BGN = 335.7193 XAF 1 XAF = 0.003 BGN
25 syys 2025 1 BGN = 335.6115 XAF 1 XAF = 0.003 BGN
26 syys 2025 1 BGN = 335.5126 XAF 1 XAF = 0.003 BGN
27 syys 2025 1 BGN = 335.5237 XAF 1 XAF = 0.003 BGN
28 syys 2025 1 BGN = 335.1701 XAF 1 XAF = 0.003 BGN
29 syys 2025 1 BGN = 335.5132 XAF 1 XAF = 0.003 BGN
30 syys 2025 1 BGN = 335.7076 XAF 1 XAF = 0.003 BGN

Oct 2025

PäiväysBGN-XAFXAF-BGN
01 loka 2025 1 BGN = 335.4963 XAF 1 XAF = 0.003 BGN
02 loka 2025 1 BGN = 335.2855 XAF 1 XAF = 0.003 BGN
03 loka 2025 1 BGN = 335.4918 XAF 1 XAF = 0.003 BGN
04 loka 2025 1 BGN = 335.3517 XAF 1 XAF = 0.003 BGN
05 loka 2025 1 BGN = 335.3437 XAF 1 XAF = 0.003 BGN
06 loka 2025 1 BGN = 335.5189 XAF 1 XAF = 0.003 BGN
07 loka 2025 1 BGN = 335.3256 XAF 1 XAF = 0.003 BGN
08 loka 2025 1 BGN = 335.4165 XAF 1 XAF = 0.003 BGN
09 loka 2025 1 BGN = 334.788 XAF 1 XAF = 0.003 BGN
10 loka 2025 1 BGN = 335.4951 XAF 1 XAF = 0.003 BGN
11 loka 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
12 loka 2025 1 BGN = 335.0285 XAF 1 XAF = 0.003 BGN
13 loka 2025 1 BGN = 335.456 XAF 1 XAF = 0.003 BGN
14 loka 2025 1 BGN = 335.6627 XAF 1 XAF = 0.003 BGN
15 loka 2025 1 BGN = 335.4284 XAF 1 XAF = 0.003 BGN
16 loka 2025 1 BGN = 335.5293 XAF 1 XAF = 0.003 BGN
17 loka 2025 1 BGN = 335.8441 XAF 1 XAF = 0.003 BGN
18 loka 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
19 loka 2025 1 BGN = 335.3284 XAF 1 XAF = 0.003 BGN
20 loka 2025 1 BGN = 335.5337 XAF 1 XAF = 0.003 BGN
21 loka 2025 1 BGN = 335.2811 XAF 1 XAF = 0.003 BGN
22 loka 2025 1 BGN = 335.3849 XAF 1 XAF = 0.003 BGN
23 loka 2025 1 BGN = 335.5837 XAF 1 XAF = 0.003 BGN
24 loka 2025 1 BGN = 335.4177 XAF 1 XAF = 0.003 BGN
25 loka 2025 1 BGN = 335.9454 XAF 1 XAF = 0.003 BGN
26 loka 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
27 loka 2025 1 BGN = 335.204 XAF 1 XAF = 0.003 BGN
28 loka 2025 1 BGN = 335.6104 XAF 1 XAF = 0.003 BGN
29 loka 2025 1 BGN = 335.4571 XAF 1 XAF = 0.003 BGN
30 loka 2025 1 BGN = 335.4229 XAF 1 XAF = 0.003 BGN
31 loka 2025 1 BGN = 335.6931 XAF 1 XAF = 0.003 BGN

Nov 2025

PäiväysBGN-XAFXAF-BGN
01 marras 2025 1 BGN = 333.3104 XAF 1 XAF = 0.003 BGN
02 marras 2025 1 BGN = 333.3104 XAF 1 XAF = 0.003 BGN
03 marras 2025 1 BGN = 335.3188 XAF 1 XAF = 0.003 BGN
04 marras 2025 1 BGN = 335.5596 XAF 1 XAF = 0.003 BGN
05 marras 2025 1 BGN = 335.2535 XAF 1 XAF = 0.003 BGN
06 marras 2025 1 BGN = 335.1176 XAF 1 XAF = 0.003 BGN
07 marras 2025 1 BGN = 335.2935 XAF 1 XAF = 0.003 BGN

BGN-XAF ja XAF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats