currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-VUV ja VUV-BGN valuuttakurssit- 2026

BGN-VUV ja VUV-BGN valuuttakurssit- 2026

BGN-VUV ja VUV-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-VUV ja VUV-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BGN = 71,3325 VUV
1 VUV = 0,014 BGN
1v 2v 3v

Jan 2026

PäiväysBGN-VUVVUV-BGN
01 tammi 2026 1 BGN = 72.473 VUV 1 VUV = 0.0138 BGN
02 tammi 2026 1 BGN = 72.7091 VUV 1 VUV = 0.0138 BGN
03 tammi 2026 1 BGN = 72.6326 VUV 1 VUV = 0.0138 BGN
04 tammi 2026 1 BGN = 72.3575 VUV 1 VUV = 0.0138 BGN
05 tammi 2026 1 BGN = 72.2604 VUV 1 VUV = 0.0138 BGN
06 tammi 2026 1 BGN = 72.716 VUV 1 VUV = 0.0138 BGN
07 tammi 2026 1 BGN = 72.4642 VUV 1 VUV = 0.0138 BGN
08 tammi 2026 1 BGN = 72.3213 VUV 1 VUV = 0.0138 BGN
09 tammi 2026 1 BGN = 72.5236 VUV 1 VUV = 0.0138 BGN
10 tammi 2026 1 BGN = 72.5919 VUV 1 VUV = 0.0138 BGN
11 tammi 2026 1 BGN = 72.2087 VUV 1 VUV = 0.0138 BGN
12 tammi 2026 1 BGN = 72.1762 VUV 1 VUV = 0.0139 BGN
13 tammi 2026 1 BGN = 72.1957 VUV 1 VUV = 0.0139 BGN
14 tammi 2026 1 BGN = 72.0148 VUV 1 VUV = 0.0139 BGN
15 tammi 2026 1 BGN = 72.1447 VUV 1 VUV = 0.0139 BGN
16 tammi 2026 1 BGN = 72.0867 VUV 1 VUV = 0.0139 BGN
17 tammi 2026 1 BGN = 72.1475 VUV 1 VUV = 0.0139 BGN
18 tammi 2026 1 BGN = 71.6972 VUV 1 VUV = 0.0139 BGN
19 tammi 2026 1 BGN = 71.6549 VUV 1 VUV = 0.014 BGN
20 tammi 2026 1 BGN = 72.1427 VUV 1 VUV = 0.0139 BGN
21 tammi 2026 1 BGN = 71.9498 VUV 1 VUV = 0.0139 BGN
22 tammi 2026 1 BGN = 71.757 VUV 1 VUV = 0.0139 BGN
23 tammi 2026 1 BGN = 71.496 VUV 1 VUV = 0.014 BGN
24 tammi 2026 1 BGN = 71.3302 VUV 1 VUV = 0.014 BGN
25 tammi 2026 1 BGN = 71.16 VUV 1 VUV = 0.0141 BGN
26 tammi 2026 1 BGN = 71.3159 VUV 1 VUV = 0.014 BGN
27 tammi 2026 1 BGN = 71.3049 VUV 1 VUV = 0.014 BGN
28 tammi 2026 1 BGN = 71.2596 VUV 1 VUV = 0.014 BGN
29 tammi 2026 1 BGN = 71.1987 VUV 1 VUV = 0.014 BGN
30 tammi 2026 1 BGN = 71.2223 VUV 1 VUV = 0.014 BGN
31 tammi 2026 1 BGN = 71.1707 VUV 1 VUV = 0.0141 BGN

Feb 2026

PäiväysBGN-VUVVUV-BGN
01 helmi 2026 1 BGN = 70.7357 VUV 1 VUV = 0.0141 BGN
02 helmi 2026 1 BGN = 70.9532 VUV 1 VUV = 0.0141 BGN
03 helmi 2026 1 BGN = 71.18 VUV 1 VUV = 0.014 BGN
04 helmi 2026 1 BGN = 71.1914 VUV 1 VUV = 0.014 BGN
05 helmi 2026 1 BGN = 71.2694 VUV 1 VUV = 0.014 BGN
06 helmi 2026 1 BGN = 71.4482 VUV 1 VUV = 0.014 BGN
07 helmi 2026 1 BGN = 71.2292 VUV 1 VUV = 0.014 BGN
08 helmi 2026 1 BGN = 70.9688 VUV 1 VUV = 0.0141 BGN
09 helmi 2026 1 BGN = 71.2624 VUV 1 VUV = 0.014 BGN
10 helmi 2026 1 BGN = 71.3366 VUV 1 VUV = 0.014 BGN
11 helmi 2026 1 BGN = 71.078 VUV 1 VUV = 0.0141 BGN
12 helmi 2026 1 BGN = 71.074 VUV 1 VUV = 0.0141 BGN
13 helmi 2026 1 BGN = 72.3434 VUV 1 VUV = 0.0138 BGN
14 helmi 2026 1 BGN = 71.9786 VUV 1 VUV = 0.0139 BGN
15 helmi 2026 1 BGN = 72.2587 VUV 1 VUV = 0.0138 BGN
16 helmi 2026 1 BGN = 72.2717 VUV 1 VUV = 0.0138 BGN
17 helmi 2026 1 BGN = 72.278 VUV 1 VUV = 0.0138 BGN
18 helmi 2026 1 BGN = 72.1921 VUV 1 VUV = 0.0139 BGN
19 helmi 2026 1 BGN = 71.9467 VUV 1 VUV = 0.0139 BGN
20 helmi 2026 1 BGN = 72.2431 VUV 1 VUV = 0.0138 BGN
21 helmi 2026 1 BGN = 71.9106 VUV 1 VUV = 0.0139 BGN
22 helmi 2026 1 BGN = 71.8611 VUV 1 VUV = 0.0139 BGN
23 helmi 2026 1 BGN = 71.8845 VUV 1 VUV = 0.0139 BGN
24 helmi 2026 1 BGN = 71.8055 VUV 1 VUV = 0.0139 BGN
25 helmi 2026 1 BGN = 71.8374 VUV 1 VUV = 0.0139 BGN
26 helmi 2026 1 BGN = 72.2028 VUV 1 VUV = 0.0138 BGN
27 helmi 2026 1 BGN = 72.1744 VUV 1 VUV = 0.0139 BGN
28 helmi 2026 1 BGN = 72.1647 VUV 1 VUV = 0.0139 BGN

Mar 2026

PäiväysBGN-VUVVUV-BGN
01 maalis 2026 1 BGN = 72.2499 VUV 1 VUV = 0.0138 BGN
02 maalis 2026 1 BGN = 72.2145 VUV 1 VUV = 0.0138 BGN
03 maalis 2026 1 BGN = 72.1208 VUV 1 VUV = 0.0139 BGN
04 maalis 2026 1 BGN = 72.2686 VUV 1 VUV = 0.0138 BGN
05 maalis 2026 1 BGN = 72.4944 VUV 1 VUV = 0.0138 BGN
06 maalis 2026 1 BGN = 72.4041 VUV 1 VUV = 0.0138 BGN
07 maalis 2026 1 BGN = 72.1973 VUV 1 VUV = 0.0139 BGN
08 maalis 2026 1 BGN = 71.9753 VUV 1 VUV = 0.0139 BGN
09 maalis 2026 1 BGN = 72.4516 VUV 1 VUV = 0.0138 BGN
10 maalis 2026 1 BGN = 72.706 VUV 1 VUV = 0.0138 BGN
11 maalis 2026 1 BGN = 72.4798 VUV 1 VUV = 0.0138 BGN
12 maalis 2026 1 BGN = 72.5873 VUV 1 VUV = 0.0138 BGN
13 maalis 2026 1 BGN = 69.7469 VUV 1 VUV = 0.0143 BGN
14 maalis 2026 1 BGN = 69.9609 VUV 1 VUV = 0.0143 BGN
15 maalis 2026 1 BGN = 69.1819 VUV 1 VUV = 0.0145 BGN
16 maalis 2026 1 BGN = 69.9495 VUV 1 VUV = 0.0143 BGN
17 maalis 2026 1 BGN = 69.9623 VUV 1 VUV = 0.0143 BGN
18 maalis 2026 1 BGN = 69.9656 VUV 1 VUV = 0.0143 BGN
19 maalis 2026 1 BGN = 69.8577 VUV 1 VUV = 0.0143 BGN
20 maalis 2026 1 BGN = 69.64 VUV 1 VUV = 0.0144 BGN
21 maalis 2026 1 BGN = 69.8249 VUV 1 VUV = 0.0143 BGN
22 maalis 2026 1 BGN = 69.531 VUV 1 VUV = 0.0144 BGN
23 maalis 2026 1 BGN = 69.751 VUV 1 VUV = 0.0143 BGN
24 maalis 2026 1 BGN = 69.8868 VUV 1 VUV = 0.0143 BGN
25 maalis 2026 1 BGN = 69.916 VUV 1 VUV = 0.0143 BGN
26 maalis 2026 1 BGN = 69.6324 VUV 1 VUV = 0.0144 BGN
27 maalis 2026 1 BGN = 70.0325 VUV 1 VUV = 0.0143 BGN
28 maalis 2026 1 BGN = 70.0612 VUV 1 VUV = 0.0143 BGN
29 maalis 2026 1 BGN = 69.8442 VUV 1 VUV = 0.0143 BGN
30 maalis 2026 1 BGN = 69.8718 VUV 1 VUV = 0.0143 BGN
31 maalis 2026 1 BGN = 70.4047 VUV 1 VUV = 0.0142 BGN

Apr 2026

PäiväysBGN-VUVVUV-BGN
01 huhti 2026 1 BGN = 70.3465 VUV 1 VUV = 0.0142 BGN
02 huhti 2026 1 BGN = 70.2813 VUV 1 VUV = 0.0142 BGN
03 huhti 2026 1 BGN = 69.824 VUV 1 VUV = 0.0143 BGN
04 huhti 2026 1 BGN = 69.8217 VUV 1 VUV = 0.0143 BGN
05 huhti 2026 1 BGN = 69.6206 VUV 1 VUV = 0.0144 BGN
06 huhti 2026 1 BGN = 69.7975 VUV 1 VUV = 0.0143 BGN
07 huhti 2026 1 BGN = 69.7621 VUV 1 VUV = 0.0143 BGN
08 huhti 2026 1 BGN = 69.865 VUV 1 VUV = 0.0143 BGN
13 huhti 2026 1 BGN = 71.327 VUV 1 VUV = 0.014 BGN
14 huhti 2026 1 BGN = 71.5388 VUV 1 VUV = 0.014 BGN
15 huhti 2026 1 BGN = 71.3446 VUV 1 VUV = 0.014 BGN
16 huhti 2026 1 BGN = 71.0198 VUV 1 VUV = 0.0141 BGN
17 huhti 2026 1 BGN = 71.0198 VUV 1 VUV = 0.0141 BGN

BGN-VUV ja VUV-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats