> BGN-VUV ja VUV-BGN valuuttakurssit- 2025

BGN-VUV ja VUV-BGN valuuttakurssit- 2025

BGN-VUV ja VUV-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-VUV ja VUV-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 66,2586 VUV

1 VUV = 0,0151 BGN

1v 2v 3v

valuutasta BGN valuuttaan VUVvaluutasta VUV valuuttaan BGN

Jan 2025

Päiväys	BGN-VUV	VUV-BGN
01 tammi 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 tammi 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 tammi 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 tammi 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 tammi 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 tammi 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 tammi 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 tammi 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 tammi 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 tammi 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 tammi 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 tammi 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 tammi 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 tammi 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 tammi 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 tammi 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 tammi 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 tammi 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 tammi 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 tammi 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 tammi 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 tammi 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 tammi 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 tammi 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 tammi 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 tammi 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 tammi 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 tammi 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 tammi 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 tammi 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 tammi 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Päiväys	BGN-VUV	VUV-BGN
01 helmi 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 helmi 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 helmi 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 helmi 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 helmi 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 helmi 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 helmi 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 helmi 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 helmi 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 helmi 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 helmi 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 helmi 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 helmi 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 helmi 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 helmi 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 helmi 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 helmi 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 helmi 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 helmi 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 helmi 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 helmi 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 helmi 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 helmi 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 helmi 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 helmi 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 helmi 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 helmi 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 helmi 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Päiväys	BGN-VUV	VUV-BGN
01 maalis 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 maalis 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 maalis 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 maalis 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 maalis 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 maalis 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 maalis 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 maalis 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 maalis 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 maalis 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 maalis 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 maalis 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 maalis 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 maalis 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 maalis 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 maalis 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 maalis 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 maalis 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 maalis 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 maalis 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 maalis 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 maalis 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 maalis 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 maalis 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 maalis 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 maalis 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 maalis 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 maalis 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 maalis 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 maalis 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 maalis 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Päiväys	BGN-VUV	VUV-BGN
01 huhti 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 huhti 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 huhti 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 huhti 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 huhti 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 huhti 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 huhti 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 huhti 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 huhti 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 huhti 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 huhti 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 huhti 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 huhti 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 huhti 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 huhti 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 huhti 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 huhti 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 huhti 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 huhti 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 huhti 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 huhti 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 huhti 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 huhti 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 huhti 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 huhti 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 huhti 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN

BGN-VUV ja VUV-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset