currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-VND ja VND-BGN valuuttakurssit- 2025

BGN-VND ja VND-BGN valuuttakurssit- 2025

BGN-VND ja VND-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-VND ja VND-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 13911,3271 VND
1 VND = 0,0001 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-VNDVND-BGN
01 tammi 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 tammi 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 tammi 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 tammi 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 tammi 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 tammi 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 tammi 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 tammi 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 tammi 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 tammi 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 tammi 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 tammi 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 tammi 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 tammi 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 tammi 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 tammi 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 tammi 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 tammi 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 tammi 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 tammi 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 tammi 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 tammi 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 tammi 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 tammi 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 tammi 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 tammi 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 tammi 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 tammi 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 tammi 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 tammi 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 tammi 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

PäiväysBGN-VNDVND-BGN
01 helmi 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 helmi 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 helmi 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 helmi 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 helmi 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 helmi 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 helmi 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 helmi 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 helmi 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 helmi 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 helmi 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 helmi 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 helmi 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 helmi 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 helmi 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 helmi 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 helmi 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 helmi 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 helmi 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 helmi 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 helmi 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 helmi 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 helmi 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 helmi 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 helmi 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 helmi 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 helmi 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 helmi 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

PäiväysBGN-VNDVND-BGN
01 maalis 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 maalis 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 maalis 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 maalis 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 maalis 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 maalis 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 maalis 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 maalis 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 maalis 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 maalis 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 maalis 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 maalis 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 maalis 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 maalis 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 maalis 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 maalis 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 maalis 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 maalis 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 maalis 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 maalis 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 maalis 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 maalis 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 maalis 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 maalis 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 maalis 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 maalis 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 maalis 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 maalis 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 maalis 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 maalis 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 maalis 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

PäiväysBGN-VNDVND-BGN
01 huhti 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 huhti 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 huhti 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 huhti 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 huhti 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 huhti 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 huhti 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 huhti 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 huhti 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 huhti 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 huhti 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 huhti 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 huhti 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 huhti 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 huhti 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 huhti 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 huhti 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 huhti 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 huhti 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 huhti 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 huhti 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 huhti 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 huhti 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 huhti 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 huhti 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 huhti 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN

BGN-VND ja VND-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats