> BGN-VND ja VND-BGN valuuttakurssit- 2025

BGN-VND ja VND-BGN valuuttakurssit- 2025

BGN-VND ja VND-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-VND ja VND-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 14282,5769 VND

1 VND = 0,0001 BGN

1v 2v 3v

valuutasta BGN valuuttaan VNDvaluutasta VND valuuttaan BGN

Jan 2025

Päiväys	BGN-VND	VND-BGN
01 tammi 2025	1 BGN = 13546.0875 VND	1 VND = 0.0001 BGN
02 tammi 2025	1 BGN = 13439.1507 VND	1 VND = 0.0001 BGN
03 tammi 2025	1 BGN = 13378.0906 VND	1 VND = 0.0001 BGN
04 tammi 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
05 tammi 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
06 tammi 2025	1 BGN = 13517.6633 VND	1 VND = 0.0001 BGN
07 tammi 2025	1 BGN = 13514.919 VND	1 VND = 0.0001 BGN
08 tammi 2025	1 BGN = 13403.4311 VND	1 VND = 0.0001 BGN
09 tammi 2025	1 BGN = 13366.7729 VND	1 VND = 0.0001 BGN
10 tammi 2025	1 BGN = 13363.8936 VND	1 VND = 0.0001 BGN
11 tammi 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
12 tammi 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
13 tammi 2025	1 BGN = 13244.9345 VND	1 VND = 0.0001 BGN
14 tammi 2025	1 BGN = 13317.2494 VND	1 VND = 0.0001 BGN
15 tammi 2025	1 BGN = 13367.7029 VND	1 VND = 0.0001 BGN
16 tammi 2025	1 BGN = 13352.997 VND	1 VND = 0.0001 BGN
17 tammi 2025	1 BGN = 13340.8326 VND	1 VND = 0.0001 BGN
18 tammi 2025	1 BGN = 13346.8833 VND	1 VND = 0.0001 BGN
19 tammi 2025	1 BGN = 13300.4248 VND	1 VND = 0.0001 BGN
20 tammi 2025	1 BGN = 13281.6769 VND	1 VND = 0.0001 BGN
21 tammi 2025	1 BGN = 13374.3299 VND	1 VND = 0.0001 BGN
22 tammi 2025	1 BGN = 13412.1322 VND	1 VND = 0.0001 BGN
23 tammi 2025	1 BGN = 13378.2406 VND	1 VND = 0.0001 BGN
24 tammi 2025	1 BGN = 13448.4065 VND	1 VND = 0.0001 BGN
25 tammi 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
26 tammi 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
27 tammi 2025	1 BGN = 13465.9327 VND	1 VND = 0.0001 BGN
28 tammi 2025	1 BGN = 13351.5412 VND	1 VND = 0.0001 BGN
29 tammi 2025	1 BGN = 13343.4701 VND	1 VND = 0.0001 BGN
30 tammi 2025	1 BGN = 13330.9905 VND	1 VND = 0.0001 BGN
31 tammi 2025	1 BGN = 13310.3635 VND	1 VND = 0.0001 BGN

Feb 2025

Päiväys	BGN-VND	VND-BGN
01 helmi 2025	1 BGN = 13295.1418 VND	1 VND = 0.0001 BGN
02 helmi 2025	1 BGN = 13289.227 VND	1 VND = 0.0001 BGN
03 helmi 2025	1 BGN = 13263.6773 VND	1 VND = 0.0001 BGN
04 helmi 2025	1 BGN = 13293.7846 VND	1 VND = 0.0001 BGN
05 helmi 2025	1 BGN = 13403.1911 VND	1 VND = 0.0001 BGN
06 helmi 2025	1 BGN = 13400.3847 VND	1 VND = 0.0001 BGN
07 helmi 2025	1 BGN = 13436.0394 VND	1 VND = 0.0001 BGN
08 helmi 2025	1 BGN = 13375.1652 VND	1 VND = 0.0001 BGN
09 helmi 2025	1 BGN = 13396.4675 VND	1 VND = 0.0001 BGN
10 helmi 2025	1 BGN = 13405.4206 VND	1 VND = 0.0001 BGN
11 helmi 2025	1 BGN = 13476.4389 VND	1 VND = 0.0001 BGN
12 helmi 2025	1 BGN = 13557.6098 VND	1 VND = 0.0001 BGN
13 helmi 2025	1 BGN = 13567.9477 VND	1 VND = 0.0001 BGN
14 helmi 2025	1 BGN = 13589.5688 VND	1 VND = 0.0001 BGN
15 helmi 2025	1 BGN = 13620.4826 VND	1 VND = 0.0001 BGN
16 helmi 2025	1 BGN = 13621.0812 VND	1 VND = 0.0001 BGN
17 helmi 2025	1 BGN = 13658.2648 VND	1 VND = 0.0001 BGN
18 helmi 2025	1 BGN = 13655.1285 VND	1 VND = 0.0001 BGN
19 helmi 2025	1 BGN = 13605.9713 VND	1 VND = 0.0001 BGN
20 helmi 2025	1 BGN = 13630.3591 VND	1 VND = 0.0001 BGN
21 helmi 2025	1 BGN = 13672.5545 VND	1 VND = 0.0001 BGN
22 helmi 2025	1 BGN = 13658.4456 VND	1 VND = 0.0001 BGN
23 helmi 2025	1 BGN = 13641.5857 VND	1 VND = 0.0001 BGN
24 helmi 2025	1 BGN = 13632.2031 VND	1 VND = 0.0001 BGN
25 helmi 2025	1 BGN = 13679.2918 VND	1 VND = 0.0001 BGN
26 helmi 2025	1 BGN = 13686.1229 VND	1 VND = 0.0001 BGN
27 helmi 2025	1 BGN = 13671.08 VND	1 VND = 0.0001 BGN
28 helmi 2025	1 BGN = 13585.2154 VND	1 VND = 0.0001 BGN

Mar 2025

Päiväys	BGN-VND	VND-BGN
01 maalis 2025	1 BGN = 13554.6565 VND	1 VND = 0.0001 BGN
02 maalis 2025	1 BGN = 13551.5134 VND	1 VND = 0.0001 BGN
03 maalis 2025	1 BGN = 13653.9543 VND	1 VND = 0.0001 BGN
04 maalis 2025	1 BGN = 13751.9225 VND	1 VND = 0.0001 BGN
05 maalis 2025	1 BGN = 13946.8303 VND	1 VND = 0.0001 BGN
06 maalis 2025	1 BGN = 14086.2428 VND	1 VND = 0.0001 BGN
07 maalis 2025	1 BGN = 14152.8979 VND	1 VND = 0.0001 BGN
08 maalis 2025	1 BGN = 14170.7156 VND	1 VND = 0.0001 BGN
09 maalis 2025	1 BGN = 14148.471 VND	1 VND = 0.0001 BGN
10 maalis 2025	1 BGN = 14126.61 VND	1 VND = 0.0001 BGN
11 maalis 2025	1 BGN = 14195.6573 VND	1 VND = 0.0001 BGN
12 maalis 2025	1 BGN = 14201.4874 VND	1 VND = 0.0001 BGN
13 maalis 2025	1 BGN = 14169.8975 VND	1 VND = 0.0001 BGN
14 maalis 2025	1 BGN = 14182.1479 VND	1 VND = 0.0001 BGN
15 maalis 2025	1 BGN = 14249.2854 VND	1 VND = 0.0001 BGN
16 maalis 2025	1 BGN = 14243.7298 VND	1 VND = 0.0001 BGN
17 maalis 2025	1 BGN = 14223.2736 VND	1 VND = 0.0001 BGN
18 maalis 2025	1 BGN = 14272.7063 VND	1 VND = 0.0001 BGN
19 maalis 2025	1 BGN = 14240.417 VND	1 VND = 0.0001 BGN
20 maalis 2025	1 BGN = 14165.1566 VND	1 VND = 0.0001 BGN
21 maalis 2025	1 BGN = 14182.0285 VND	1 VND = 0.0001 BGN
22 maalis 2025	1 BGN = 14240.6389 VND	1 VND = 0.0001 BGN
23 maalis 2025	1 BGN = 14156.384 VND	1 VND = 0.0001 BGN
24 maalis 2025	1 BGN = 14191.8272 VND	1 VND = 0.0001 BGN
25 maalis 2025	1 BGN = 14170.7591 VND	1 VND = 0.0001 BGN
26 maalis 2025	1 BGN = 14110.3261 VND	1 VND = 0.0001 BGN
27 maalis 2025	1 BGN = 14093.6283 VND	1 VND = 0.0001 BGN
28 maalis 2025	1 BGN = 14096.3213 VND	1 VND = 0.0001 BGN
29 maalis 2025	1 BGN = 14266.6937 VND	1 VND = 0.0001 BGN
30 maalis 2025	1 BGN = 14137.9271 VND	1 VND = 0.0001 BGN
31 maalis 2025	1 BGN = 14154.4414 VND	1 VND = 0.0001 BGN

Apr 2025

Päiväys	BGN-VND	VND-BGN
01 huhti 2025	1 BGN = 14131.0445 VND	1 VND = 0.0001 BGN
02 huhti 2025	1 BGN = 14144.7087 VND	1 VND = 0.0001 BGN
03 huhti 2025	1 BGN = 14564.7088 VND	1 VND = 0.0001 BGN
04 huhti 2025	1 BGN = 14537.3741 VND	1 VND = 0.0001 BGN
05 huhti 2025	1 BGN = 14460.3205 VND	1 VND = 0.0001 BGN
06 huhti 2025	1 BGN = 14445.4523 VND	1 VND = 0.0001 BGN
07 huhti 2025	1 BGN = 14469.7676 VND	1 VND = 0.0001 BGN
08 huhti 2025	1 BGN = 14407.0216 VND	1 VND = 0.0001 BGN
09 huhti 2025	1 BGN = 14667.835 VND	1 VND = 0.0001 BGN
10 huhti 2025	1 BGN = 14720.5903 VND	1 VND = 0.0001 BGN
11 huhti 2025	1 BGN = 14951.3542 VND	1 VND = 0.0001 BGN
12 huhti 2025	1 BGN = 14919.5734 VND	1 VND = 0.0001 BGN
13 huhti 2025	1 BGN = 14898.0159 VND	1 VND = 0.0001 BGN
14 huhti 2025	1 BGN = 14996.2761 VND	1 VND = 0.0001 BGN
15 huhti 2025	1 BGN = 14972.4109 VND	1 VND = 0.0001 BGN
16 huhti 2025	1 BGN = 15015.8391 VND	1 VND = 0.0001 BGN
17 huhti 2025	1 BGN = 15043.5571 VND	1 VND = 0.0001 BGN
18 huhti 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
19 huhti 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
20 huhti 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
21 huhti 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
22 huhti 2025	1 BGN = 15283.0809 VND	1 VND = 0.0001 BGN
23 huhti 2025	1 BGN = 15159.7791 VND	1 VND = 0.0001 BGN
24 huhti 2025	1 BGN = 15160.6235 VND	1 VND = 0.0001 BGN
25 huhti 2025	1 BGN = 15102.9046 VND	1 VND = 0.0001 BGN
26 huhti 2025	1 BGN = 15126.2235 VND	1 VND = 0.0001 BGN
27 huhti 2025	1 BGN = 15126.2237 VND	1 VND = 0.0001 BGN
28 huhti 2025	1 BGN = 15092.8542 VND	1 VND = 0.0001 BGN
29 huhti 2025	1 BGN = 15143.1635 VND	1 VND = 0.0001 BGN
30 huhti 2025	1 BGN = 15127.0796 VND	1 VND = 0.0001 BGN

May 2025

Päiväys	BGN-VND	VND-BGN
01 touko 2025	1 BGN = 15063.4848 VND	1 VND = 0.0001 BGN
02 touko 2025	1 BGN = 15074.2388 VND	1 VND = 0.0001 BGN
03 touko 2025	1 BGN = 15030.8595 VND	1 VND = 0.0001 BGN
04 touko 2025	1 BGN = 15030.9133 VND	1 VND = 0.0001 BGN
05 touko 2025	1 BGN = 15050.0992 VND	1 VND = 0.0001 BGN
06 touko 2025	1 BGN = 15026.9565 VND	1 VND = 0.0001 BGN
07 touko 2025	1 BGN = 15086.8481 VND	1 VND = 0.0001 BGN
08 touko 2025	1 BGN = 14993.9285 VND	1 VND = 0.0001 BGN
09 touko 2025	1 BGN = 14937.2934 VND	1 VND = 0.0001 BGN
10 touko 2025	1 BGN = 14947.3963 VND	1 VND = 0.0001 BGN
11 touko 2025	1 BGN = 14944.5998 VND	1 VND = 0.0001 BGN
12 touko 2025	1 BGN = 14706.7385 VND	1 VND = 0.0001 BGN
13 touko 2025	1 BGN = 14744.1948 VND	1 VND = 0.0001 BGN
14 touko 2025	1 BGN = 14868.9677 VND	1 VND = 0.0001 BGN
15 touko 2025	1 BGN = 14854.6009 VND	1 VND = 0.0001 BGN
16 touko 2025	1 BGN = 14840.5644 VND	1 VND = 0.0001 BGN
17 touko 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
18 touko 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
19 touko 2025	1 BGN = 14961.8495 VND	1 VND = 0.0001 BGN
20 touko 2025	1 BGN = 14930.6115 VND	1 VND = 0.0001 BGN
21 touko 2025	1 BGN = 15047.1567 VND	1 VND = 0.0001 BGN
22 touko 2025	1 BGN = 15003.3042 VND	1 VND = 0.0001 BGN
23 touko 2025	1 BGN = 15052.1661 VND	1 VND = 0.0001 BGN
24 touko 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
25 touko 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
26 touko 2025	1 BGN = 15066.262 VND	1 VND = 0.0001 BGN
27 touko 2025	1 BGN = 15034.7708 VND	1 VND = 0.0001 BGN
28 touko 2025	1 BGN = 15065.3989 VND	1 VND = 0.0001 BGN
29 touko 2025	1 BGN = 15010.3368 VND	1 VND = 0.0001 BGN
30 touko 2025	1 BGN = 15088.0664 VND	1 VND = 0.0001 BGN
31 touko 2025	1 BGN = 15101.7301 VND	1 VND = 0.0001 BGN

Jun 2025

Päiväys	BGN-VND	VND-BGN
01 kesä 2025	1 BGN = 15101.3207 VND	1 VND = 0.0001 BGN
02 kesä 2025	1 BGN = 15185.9324 VND	1 VND = 0.0001 BGN
03 kesä 2025	1 BGN = 15205.8073 VND	1 VND = 0.0001 BGN
04 kesä 2025	1 BGN = 15177.3759 VND	1 VND = 0.0001 BGN
05 kesä 2025	1 BGN = 15224.7676 VND	1 VND = 0.0001 BGN
06 kesä 2025	1 BGN = 15217.1696 VND	1 VND = 0.0001 BGN
07 kesä 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
08 kesä 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
09 kesä 2025	1 BGN = 15208.2036 VND	1 VND = 0.0001 BGN
10 kesä 2025	1 BGN = 15206.6594 VND	1 VND = 0.0001 BGN
11 kesä 2025	1 BGN = 15218.1719 VND	1 VND = 0.0001 BGN
12 kesä 2025	1 BGN = 15472.4491 VND	1 VND = 0.0001 BGN
13 kesä 2025	1 BGN = 15366.9838 VND	1 VND = 0.0001 BGN
14 kesä 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
15 kesä 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
16 kesä 2025	1 BGN = 15431.2229 VND	1 VND = 0.0001 BGN
17 kesä 2025	1 BGN = 15420.1616 VND	1 VND = 0.0001 BGN
18 kesä 2025	1 BGN = 15344.5433 VND	1 VND = 0.0001 BGN
19 kesä 2025	1 BGN = 15344.1622 VND	1 VND = 0.0001 BGN
20 kesä 2025	1 BGN = 15392.9784 VND	1 VND = 0.0001 BGN
21 kesä 2025	1 BGN = 15392.7906 VND	1 VND = 0.0001 BGN

BGN-VND ja VND-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset